| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | EUR | 26.72 | 27.1641 | 26.72 | 27.02 | 27.02 | +0.42 (+1.58%) | 120,464 |
| 13 Sep 2023 | EUR | 26.68 | 26.9 | 26.5 | 26.6 | 26.6 | -0.04 (-0.15%) | 15,607 |
| 12 Sep 2023 | EUR | 26.64 | 26.88 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 22,938 |
| 11 Sep 2023 | EUR | 26.62 | 26.86 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 10,285 |
| 8 Sep 2023 | EUR | 26.4 | 26.62 | 26.26 | 26.44 | 26.44 | +0.02 (+0.08%) | 30,086 |
| 7 Sep 2023 | EUR | 26.06 | 26.52 | 26.06 | 26.42 | 26.42 | +0.27 (+1.03%) | 18,287 |
| 6 Sep 2023 | EUR | 26.12 | 26.22 | 25.86 | 26.15 | 26.15 | +0.09 (+0.35%) | 10,214 |
| 5 Sep 2023 | EUR | 26.1 | 26.32 | 25.9547 | 26.06 | 26.06 | -0.22 (-0.84%) | 15,467 |
| 4 Sep 2023 | EUR | 26.48 | 26.62 | 26.08 | 26.28 | 26.28 | -0.33 (-1.24%) | 5,733 |
| 1 Sep 2023 | EUR | 26.5327 | 26.74 | 26.5327 | 26.61 | 26.61 | -0.4 (-1.48%) | 21,124 |
| 31 Aug 2023 | EUR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 57,998 |
| 30 Aug 2023 | EUR | 26.96 | 27.22 | 26.68 | 27.02 | 27.02 | +0.08 (+0.30%) | 10,557 |
| 29 Aug 2023 | EUR | 26.56 | 26.98 | 26.56 | 26.94 | 26.94 | +0.85 (+3.26%) | 488,861 |
| 25 Aug 2023 | EUR | 25.96 | 26.3 | 25.96 | 26.09 | 26.09 | -0.04 (-0.15%) | 31,092 |
| 24 Aug 2023 | EUR | 26.119 | 26.24 | 26.119 | 26.13 | 26.13 | -0.02 (-0.08%) | 30,696 |
| 23 Aug 2023 | EUR | 25.9549 | 26.18 | 25.9549 | 26.15 | 26.15 | +0.41 (+1.59%) | 71,133 |
| 22 Aug 2023 | EUR | 25.68 | 25.88 | 25.68 | 25.74 | 25.74 | +0.18 (+0.70%) | 39,255 |
| 21 Aug 2023 | EUR | 25.46 | 25.78 | 25.46 | 25.56 | 25.56 | +0.16 (+0.63%) | 289,284 |
| 18 Aug 2023 | EUR | 25.51 | 25.62 | 25.36 | 25.4 | 25.4 | -0.48 (-1.85%) | 161,875 |
| 17 Aug 2023 | EUR | 26.28 | 26.28 | 25.6 | 25.88 | 25.88 | -0.5 (-1.90%) | 191,207 |
| 16 Aug 2023 | EUR | 26.08 | 26.38 | 26.08 | 26.38 | 26.38 | +0.31 (+1.19%) | 52,714 |
| 15 Aug 2023 | EUR | 25.94 | 26.28 | 25.82 | 26.07 | 26.07 | -0.18 (-0.69%) | 84,038 |
| 14 Aug 2023 | EUR | 26.26 | 26.26 | 26.14 | 26.25 | 26.25 | +0.01 (+0.04%) | 275,124 |
| 11 Aug 2023 | EUR | 26.22 | 26.58 | 26.22 | 26.24 | 26.24 | -0.17 (-0.64%) | 65,179 |
| 10 Aug 2023 | EUR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.23 (+0.88%) | 11,388 |
| 9 Aug 2023 | EUR | 26.52 | 26.52 | 26.16 | 26.18 | 26.18 | -0.35 (-1.32%) | 1,031,695 |
| 8 Aug 2023 | EUR | 26.42 | 26.64 | 26.2947 | 26.53 | 26.53 | +0.19 (+0.72%) | 35,473 |
| 7 Aug 2023 | EUR | 26.38 | 26.56 | 26.02 | 26.34 | 26.34 | -0.09 (-0.34%) | 98,837 |
| 4 Aug 2023 | EUR | 26.28 | 26.56 | 26.14 | 26.43 | 26.43 | +0.27 (+1.03%) | 20,383 |
| 3 Aug 2023 | EUR | 26.48 | 26.48 | 26.12 | 26.16 | 26.16 | -1.07 (-3.93%) | 70,097 |
