Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 16,293 |
16 Nov 2023 | EUR | 25.7 | 25.76 | 25.12 | 25.15 | 25.15 | -0.47 (-1.83%) | 21,557 |
15 Nov 2023 | EUR | 25.7 | 25.84 | 25.3 | 25.62 | 25.62 | +0.323 (+1.28%) | 92,468 |
14 Nov 2023 | EUR | 24.9 | 25.58 | 24.5 | 25.2973 | 25.2973 | +0.478 (+1.92%) | 50,400 |
13 Nov 2023 | EUR | 24.75 | 25 | 24.3199 | 24.8197 | 24.8197 | +0.48 (+1.97%) | 46,710 |
10 Nov 2023 | EUR | 24.69 | 24.94 | 24.28 | 24.34 | 24.34 | -0.44 (-1.78%) | 47,753 |
9 Nov 2023 | EUR | 24.6326 | 24.78 | 24.6326 | 24.78 | 24.78 | +0.35 (+1.43%) | 54,563 |
8 Nov 2023 | EUR | 24.25 | 24.72 | 24.16 | 24.43 | 24.43 | -0.202 (-0.82%) | 21,994 |
7 Nov 2023 | EUR | 25.41 | 25.8 | 24.4 | 24.6315 | 24.6315 | -1.307 (-5.04%) | 23,496 |
6 Nov 2023 | EUR | 26.33 | 26.34 | 25.5786 | 25.9381 | 25.9381 | -0.212 (-0.81%) | 24,879 |
3 Nov 2023 | EUR | 25.96 | 26.26 | 25.96 | 26.15 | 26.15 | +0.32 (+1.24%) | 28,604 |
2 Nov 2023 | EUR | 25.04 | 25.88 | 25.04 | 25.83 | 25.83 | +0.87 (+3.49%) | 38,897 |
1 Nov 2023 | EUR | 25.41 | 25.58 | 24.92 | 24.96 | 24.96 | +0.46 (+1.88%) | 14,542 |
31 Oct 2023 | EUR | 23.81 | 25.4 | 23.2 | 24.5005 | 24.5005 | +0.06 (+0.25%) | 86,297 |
30 Oct 2023 | EUR | 24.5 | 24.7 | 24.2787 | 24.44 | 24.44 | +0.04 (+0.16%) | 25,926 |
27 Oct 2023 | EUR | 24.36 | 24.88 | 24.36 | 24.4 | 24.4 | +0.09 (+0.37%) | 31,196 |
26 Oct 2023 | EUR | 23.83 | 24.4 | 23.8 | 24.31 | 24.31 | +0.25 (+1.04%) | 18,521 |
25 Oct 2023 | EUR | 24.24 | 24.24 | 23.9663 | 24.06 | 24.06 | -0.489 (-1.99%) | 24,756 |
24 Oct 2023 | EUR | 24.27 | 24.62 | 24.1958 | 24.5489 | 24.5489 | +0.117 (+0.48%) | 24,013 |
23 Oct 2023 | EUR | 24.69 | 24.82 | 23.96 | 24.4324 | 24.4324 | -0.558 (-2.23%) | 22,472 |
20 Oct 2023 | EUR | 24.71 | 25.1 | 24.64 | 24.99 | 24.99 | +0.1 (+0.40%) | 36,289 |
19 Oct 2023 | EUR | 24.9 | 25.28 | 24.62 | 24.89 | 24.89 | 0.0 (0.0%) | 37,461 |
18 Oct 2023 | EUR | 25.09 | 25.18 | 24.84 | 24.89 | 24.89 | -0.318 (-1.26%) | 31,833 |
17 Oct 2023 | EUR | 25.54 | 25.54 | 24.88 | 25.2082 | 25.2082 | -0.308 (-1.21%) | 88,481 |
16 Oct 2023 | EUR | 25.76 | 25.76 | 25.38 | 25.5161 | 25.5161 | -0.014 (-0.05%) | 36,964 |
13 Oct 2023 | EUR | 26 | 26.08 | 25.48 | 25.53 | 25.53 | -0.57 (-2.18%) | 48,368 |
12 Oct 2023 | EUR | 26.42 | 26.62 | 26.1 | 26.1 | 26.1 | -0.27 (-1.02%) | 28,055 |
11 Oct 2023 | EUR | 26.63 | 26.68 | 26.34 | 26.37 | 26.37 | -0.35 (-1.31%) | 24,878 |
10 Oct 2023 | EUR | 26.27 | 26.78 | 26.24 | 26.72 | 26.72 | +0.552 (+2.11%) | 27,958 |
9 Oct 2023 | EUR | 26.23 | 26.54 | 25.96 | 26.1679 | 26.1679 | +0.018 (+0.07%) | 14,131 |