| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 23.83 | 24.4 | 23.8 | 24.31 | 24.31 | +0.25 (+1.04%) | 18,521 |
| 25 Oct 2023 | EUR | 24.24 | 24.24 | 23.9663 | 24.06 | 24.06 | -0.489 (-1.99%) | 24,756 |
| 24 Oct 2023 | EUR | 24.27 | 24.62 | 24.1958 | 24.5489 | 24.5489 | +0.117 (+0.48%) | 24,013 |
| 23 Oct 2023 | EUR | 24.69 | 24.82 | 23.96 | 24.4324 | 24.4324 | -0.558 (-2.23%) | 22,472 |
| 20 Oct 2023 | EUR | 24.71 | 25.1 | 24.64 | 24.99 | 24.99 | +0.1 (+0.40%) | 36,289 |
| 19 Oct 2023 | EUR | 24.9 | 25.28 | 24.62 | 24.89 | 24.89 | 0.0 (0.0%) | 37,461 |
| 18 Oct 2023 | EUR | 25.09 | 25.18 | 24.84 | 24.89 | 24.89 | -0.318 (-1.26%) | 31,833 |
| 17 Oct 2023 | EUR | 25.54 | 25.54 | 24.88 | 25.2082 | 25.2082 | -0.308 (-1.21%) | 88,481 |
| 16 Oct 2023 | EUR | 25.76 | 25.76 | 25.38 | 25.5161 | 25.5161 | -0.014 (-0.05%) | 36,964 |
| 13 Oct 2023 | EUR | 26 | 26.08 | 25.48 | 25.53 | 25.53 | -0.57 (-2.18%) | 48,368 |
| 12 Oct 2023 | EUR | 26.42 | 26.62 | 26.1 | 26.1 | 26.1 | -0.27 (-1.02%) | 28,055 |
| 11 Oct 2023 | EUR | 26.63 | 26.68 | 26.34 | 26.37 | 26.37 | -0.35 (-1.31%) | 24,878 |
| 10 Oct 2023 | EUR | 26.27 | 26.78 | 26.24 | 26.72 | 26.72 | +0.552 (+2.11%) | 27,958 |
| 9 Oct 2023 | EUR | 26.23 | 26.54 | 25.96 | 26.1679 | 26.1679 | +0.018 (+0.07%) | 14,131 |
| 6 Oct 2023 | EUR | 26.48 | 26.5 | 26.1 | 26.15 | 26.15 | -0.22 (-0.83%) | 27,801 |
| 5 Oct 2023 | EUR | 26.73 | 26.9 | 26.36 | 26.37 | 26.37 | -0.3 (-1.12%) | 17,736 |
| 4 Oct 2023 | EUR | 26.5 | 26.76 | 26.3 | 26.67 | 26.67 | +0.093 (+0.35%) | 16,803 |
| 3 Oct 2023 | EUR | 26.96 | 27.04 | 26.42 | 26.5767 | 26.5767 | -0.435 (-1.61%) | 40,151 |
| 2 Oct 2023 | EUR | 27.81 | 28.12 | 26.98 | 27.0122 | 27.0122 | -0.938 (-3.36%) | 28,422 |
| 29 Sep 2023 | EUR | 27.84 | 28.2 | 27.84 | 27.95 | 27.95 | +0.09 (+0.32%) | 23,685 |
| 28 Sep 2023 | EUR | 27.7 | 27.94 | 27.7 | 27.86 | 27.86 | +0.21 (+0.76%) | 26,570 |
| 27 Sep 2023 | EUR | 27.7 | 27.7 | 27.44 | 27.65 | 27.65 | +0.004 (+0.02%) | 20,122 |
| 26 Sep 2023 | EUR | 27.94 | 27.94 | 27.64 | 27.6455 | 27.6455 | -0.613 (-2.17%) | 24,053 |
| 25 Sep 2023 | EUR | 28.54 | 28.6 | 27.96 | 28.2587 | 28.2587 | -0.301 (-1.05%) | 16,247 |
| 22 Sep 2023 | EUR | 29.12 | 29.12 | 28.56 | 28.56 | 28.56 | -0.79 (-2.69%) | 40,534 |
| 21 Sep 2023 | EUR | 29.6 | 29.6 | 29.35 | 29.35 | 29.35 | -0.39 (-1.31%) | 21,832 |
| 20 Sep 2023 | EUR | 29.83 | 29.9 | 29.68 | 29.74 | 29.74 | +0.118 (+0.40%) | 32,339 |
| 19 Sep 2023 | EUR | 29.6 | 29.68 | 29.52 | 29.6217 | 29.6217 | +0.014 (+0.05%) | 11,372 |
| 18 Sep 2023 | EUR | 29.86 | 29.86 | 29.442 | 29.608 | 29.608 | -0.252 (-0.84%) | 16,182 |
| 15 Sep 2023 | EUR | 30 | 30.08 | 29.74 | 29.86 | 29.86 | +0.15 (+0.50%) | 16,636 |
