| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | EUR | 29.6 | 29.68 | 29.52 | 29.6217 | 29.6217 | +0.014 (+0.05%) | 11,372 |
| 18 Sep 2023 | EUR | 29.86 | 29.86 | 29.442 | 29.608 | 29.608 | -0.252 (-0.84%) | 16,182 |
| 15 Sep 2023 | EUR | 30 | 30.08 | 29.74 | 29.86 | 29.86 | +0.15 (+0.50%) | 16,636 |
| 14 Sep 2023 | EUR | 29.82 | 29.82 | 29.58 | 29.71 | 29.71 | -0.1 (-0.34%) | 16,056 |
| 13 Sep 2023 | EUR | 29.95 | 30.1 | 29.72 | 29.81 | 29.81 | -0.242 (-0.80%) | 15,133 |
| 12 Sep 2023 | EUR | 30.12 | 30.22 | 29.92 | 30.0519 | 30.0519 | +0.118 (+0.39%) | 14,571 |
| 11 Sep 2023 | EUR | 29.87 | 30.08 | 29.74 | 29.9338 | 29.9338 | -0.006 (-0.02%) | 21,427 |
| 8 Sep 2023 | EUR | 30.21 | 30.22 | 29.72 | 29.94 | 29.94 | -0.31 (-1.02%) | 17,371 |
| 7 Sep 2023 | EUR | 30.33 | 30.44 | 30.2263 | 30.25 | 30.25 | -0.2 (-0.66%) | 36,776 |
| 6 Sep 2023 | EUR | 30.6 | 30.6 | 30.44 | 30.45 | 30.45 | -0.122 (-0.40%) | 20,502 |
| 5 Sep 2023 | EUR | 30.5719 | 30.88 | 30.5719 | 30.5719 | 30.5719 | -0.835 (-2.66%) | 13,623 |
| 4 Sep 2023 | EUR | 31.31 | 31.4064 | 30.72 | 31.4064 | 31.4064 | -0.054 (-0.17%) | 16,618 |
| 1 Sep 2023 | EUR | 31.4107 | 31.76 | 31.4107 | 31.46 | 31.46 | -0.06 (-0.19%) | 24,719 |
| 31 Aug 2023 | EUR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06 (-0.19%) | 13,424 |
| 30 Aug 2023 | EUR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.376 (+1.21%) | 21,060 |
| 29 Aug 2023 | EUR | 30.82 | 31.22 | 30.82 | 31.2039 | 31.2039 | +0.844 (+2.78%) | 17,431 |
| 25 Aug 2023 | EUR | 30.2747 | 30.48 | 30.2747 | 30.36 | 30.36 | +0.06 (+0.20%) | 8,272 |
| 24 Aug 2023 | EUR | 30.56 | 30.72 | 30.28 | 30.3 | 30.3 | -0.087 (-0.29%) | 8,805 |
| 23 Aug 2023 | EUR | 30.4 | 30.5231 | 30.24 | 30.3867 | 30.3867 | -0.013 (-0.04%) | 10,900 |
| 22 Aug 2023 | EUR | 30.22 | 30.62 | 30.22 | 30.4 | 30.4 | +0.387 (+1.29%) | 6,216 |
| 21 Aug 2023 | EUR | 30 | 30.1 | 29.9 | 30.0126 | 30.0126 | -0.007 (-0.02%) | 10,320 |
| 18 Aug 2023 | EUR | 30.24 | 30.24 | 29.84 | 30.02 | 30.02 | -0.19 (-0.63%) | 5,958 |
| 17 Aug 2023 | EUR | 30.33 | 30.3455 | 30.18 | 30.21 | 30.21 | -0.24 (-0.79%) | 15,457 |
| 16 Aug 2023 | EUR | 30.56 | 30.66 | 30.45 | 30.45 | 30.45 | -0.181 (-0.59%) | 4,185 |
| 15 Aug 2023 | EUR | 30.69 | 30.76 | 30.54 | 30.6308 | 30.6308 | -0.149 (-0.48%) | 17,735 |
| 14 Aug 2023 | EUR | 31.13 | 31.14 | 30.74 | 30.7795 | 30.7795 | -0.321 (-1.03%) | 8,148 |
| 11 Aug 2023 | EUR | 31.24 | 31.24 | 31.02 | 31.1 | 31.1 | -0.25 (-0.80%) | 24,518 |
| 10 Aug 2023 | EUR | 31.43 | 31.44 | 31.257 | 31.35 | 31.35 | +0.2 (+0.64%) | 10,927 |
| 9 Aug 2023 | EUR | 31.34 | 31.52 | 31.12 | 31.15 | 31.15 | -0.034 (-0.11%) | 9,446 |
| 8 Aug 2023 | EUR | 31.7 | 31.7 | 31.08 | 31.1844 | 31.1844 | -0.638 (-2.01%) | 18,621 |
