| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | EUR | 31.7 | 31.7 | 31.08 | 31.1844 | 31.1844 | -0.638 (-2.01%) | 18,621 |
| 7 Aug 2023 | EUR | 32.0542 | 32.0542 | 31.64 | 31.8225 | 31.8225 | -0.247 (-0.77%) | 14,263 |
| 4 Aug 2023 | EUR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.2 (+0.63%) | 15,732 |
| 3 Aug 2023 | EUR | 31.51 | 32.06 | 31.44 | 31.87 | 31.87 | +0.28 (+0.89%) | 56,744 |
| 2 Aug 2023 | EUR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.077 (+0.24%) | 15,126 |
| 1 Aug 2023 | EUR | 31.43 | 31.7008 | 31.26 | 31.5131 | 31.5131 | -0.121 (-0.38%) | 24,415 |
| 31 Jul 2023 | EUR | 32.23 | 32.38 | 31.54 | 31.6342 | 31.6342 | -0.816 (-2.51%) | 41,933 |
| 28 Jul 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.27 (-0.83%) | 44,464 |
| 27 Jul 2023 | EUR | 32.96 | 33.1 | 32.66 | 32.72 | 32.72 | -0.13 (-0.40%) | 12,411 |
| 26 Jul 2023 | EUR | 33.01 | 33.14 | 32.8 | 32.85 | 32.85 | -0.023 (-0.07%) | 25,845 |
| 25 Jul 2023 | EUR | 32.8 | 33 | 32.6967 | 32.8726 | 32.8726 | +0.313 (+0.96%) | 20,884 |
| 24 Jul 2023 | EUR | 32.5 | 32.92 | 32.5 | 32.56 | 32.56 | +0.11 (+0.34%) | 21,321 |
| 21 Jul 2023 | EUR | 32.37 | 32.52 | 32.26 | 32.45 | 32.45 | +0.14 (+0.43%) | 18,945 |
| 20 Jul 2023 | EUR | 32.25 | 32.52 | 32.22 | 32.31 | 32.31 | 0.0 (0.0%) | 104,182 |
| 19 Jul 2023 | EUR | 32.14 | 32.3432 | 31.9012 | 32.31 | 32.31 | +0.368 (+1.15%) | 73,189 |
| 18 Jul 2023 | EUR | 32.02 | 32.12 | 31.92 | 31.9416 | 31.9416 | -0.209 (-0.65%) | 59,788 |
| 17 Jul 2023 | EUR | 32.6 | 32.6 | 32.02 | 32.1506 | 32.1506 | -0.659 (-2.01%) | 19,476 |
| 14 Jul 2023 | EUR | 33.13 | 33.14 | 32.7613 | 32.81 | 32.81 | -0.32 (-0.97%) | 12,533 |
| 13 Jul 2023 | EUR | 33.14 | 33.14 | 32.8167 | 33.13 | 33.13 | +0.3 (+0.91%) | 56,801 |
| 12 Jul 2023 | EUR | 32.71 | 32.88 | 32.66 | 32.83 | 32.83 | +0.176 (+0.54%) | 8,598 |
| 11 Jul 2023 | EUR | 32.52 | 32.76 | 32.52 | 32.6539 | 32.6539 | +0.122 (+0.38%) | 9,431 |
| 10 Jul 2023 | EUR | 32.75 | 32.94 | 32.44 | 32.5317 | 32.5317 | -0.158 (-0.48%) | 43,549 |
| 7 Jul 2023 | EUR | 32.52 | 32.8 | 32.44 | 32.69 | 32.69 | +0.2 (+0.62%) | 23,851 |
| 6 Jul 2023 | EUR | 32.69 | 32.8 | 32.12 | 32.49 | 32.49 | -0.15 (-0.46%) | 39,271 |
| 5 Jul 2023 | EUR | 34.0234 | 34.0234 | 31.98 | 32.64 | 32.64 | -2.598 (-7.37%) | 102,279 |
| 4 Jul 2023 | EUR | 35.7 | 35.7 | 35.16 | 35.2376 | 35.2376 | -0.613 (-1.71%) | 17,824 |
| 3 Jul 2023 | EUR | 36.27 | 36.3 | 35.72 | 35.8502 | 35.8502 | -0.06 (-0.17%) | 43,834 |
| 30 Jun 2023 | EUR | 36.21 | 36.3 | 35.58 | 35.91 | 35.91 | -0.17 (-0.47%) | 59,887 |
| 29 Jun 2023 | EUR | 35.32 | 36.38 | 35.32 | 36.08 | 36.08 | +1.41 (+4.07%) | 39,983 |
| 28 Jun 2023 | EUR | 34.22 | 34.67 | 34.22 | 34.67 | 34.67 | +0.567 (+1.66%) | 13,681 |
