| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | EUR | 59.8723 | 60.11 | 59.8723 | 60.11 | 60.11 | -0.12 (-0.20%) | 2,505 |
| 20 Jan 2015 | EUR | 60.23 | 60.4657 | 60.23 | 60.23 | 60.23 | +0.58 (+0.97%) | 95 |
| 19 Jan 2015 | EUR | 58.1112 | 60.0234 | 58.1112 | 59.65 | 59.65 | +0.12 (+0.20%) | 672 |
| 16 Jan 2015 | EUR | 59.8 | 60.33 | 58.96 | 59.53 | 59.53 | +0.17 (+0.29%) | 1,103 |
| 14 Jan 2015 | EUR | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.18 (-0.30%) | 15 |
| 13 Jan 2015 | EUR | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.39 (+0.66%) | 19 |
| 9 Jan 2015 | EUR | 58.9992 | 59.31 | 58.9992 | 59.15 | 59.15 | +0.439 (+0.75%) | 73 |
| 6 Jan 2015 | EUR | 59 | 59.51 | 58.7114 | 58.7114 | 58.7114 | -3.129 (-5.06%) | 18 |
| 29 Dec 2014 | EUR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.91 (+1.49%) | 72 |
| 24 Dec 2014 | EUR | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.08 (-0.13%) | 1 |
| 23 Dec 2014 | EUR | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.36 (+0.59%) | 40 |
| 22 Dec 2014 | EUR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.28 (+0.46%) | 1,311 |
| 19 Dec 2014 | EUR | 60.1337 | 60.37 | 60.1337 | 60.37 | 60.37 | +0.365 (+0.61%) | 1,415 |
| 18 Dec 2014 | EUR | 59.6525 | 60.28 | 59.6525 | 60.0046 | 60.0046 | +1.255 (+2.14%) | 1,752 |
| 17 Dec 2014 | EUR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +2.25 (+3.98%) | 217 |
| 15 Dec 2014 | EUR | 57.82 | 57.82 | 56.5 | 56.5 | 56.5 | -1.72 (-2.95%) | 6,064 |
| 12 Dec 2014 | EUR | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.53 (-0.90%) | 378 |
| 11 Dec 2014 | EUR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.915 (-3.16%) | 374 |
| 8 Dec 2014 | EUR | 60.6647 | 60.6647 | 60.6647 | 60.6647 | 60.6647 | -0.635 (-1.04%) | 23 |
| 5 Dec 2014 | EUR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.193 (-0.31%) | 69 |
| 4 Dec 2014 | EUR | 61.4934 | 61.4934 | 61.4934 | 61.4934 | 61.4934 | -0.747 (-1.20%) | 285 |
| 3 Dec 2014 | EUR | 62.145 | 62.24 | 62.145 | 62.24 | 62.24 | +0.43 (+0.70%) | 1,136 |
| 2 Dec 2014 | EUR | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +1.02 (+1.68%) | 141 |
| 1 Dec 2014 | EUR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.01 (-0.02%) | 70 |
| 28 Nov 2014 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.135 (+0.22%) | 169 |
| 27 Nov 2014 | EUR | 60.614 | 60.935 | 60.614 | 60.6646 | 60.6646 | +0.738 (+1.23%) | 1,557 |
| 25 Nov 2014 | EUR | 59.9269 | 59.9269 | 59.85 | 59.9269 | 59.9269 | -0.091 (-0.15%) | 89 |
| 24 Nov 2014 | EUR | 59.915 | 60.0183 | 59.9022 | 60.0183 | 60.0183 | +0.158 (+0.26%) | 429 |
| 21 Nov 2014 | EUR | 59.6207 | 59.905 | 59.6207 | 59.86 | 59.86 | +0.56 (+0.94%) | 2,197 |
| 19 Nov 2014 | EUR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.07 (+0.12%) | 322 |
