| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | EUR | 57.47 | 57.47 | 57.26 | 57.26 | 57.26 | -0.32 (-0.56%) | 232 |
| 24 Sep 2014 | EUR | 57.74 | 57.74 | 57.58 | 57.58 | 57.58 | -1.1 (-1.87%) | 596 |
| 22 Sep 2014 | EUR | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.228 (-2.05%) | 72 |
| 19 Sep 2014 | EUR | 59.995 | 59.995 | 59.805 | 59.9075 | 59.9075 | +0.371 (+0.62%) | 11,039 |
| 18 Sep 2014 | EUR | 59.11 | 59.605 | 59.11 | 59.5361 | 59.5361 | +0.747 (+1.27%) | 2,769 |
| 17 Sep 2014 | EUR | 59.15 | 59.15 | 58.76 | 58.7894 | 58.7894 | -0.339 (-0.57%) | 1,907 |
| 16 Sep 2014 | EUR | 59.165 | 59.165 | 59.045 | 59.128 | 59.128 | -0.262 (-0.44%) | 11,009 |
| 15 Sep 2014 | EUR | 59.44 | 59.44 | 59.09 | 59.39 | 59.39 | -0.41 (-0.69%) | 758 |
| 12 Sep 2014 | EUR | 59.975 | 59.975 | 59.79 | 59.8 | 59.8 | -0.19 (-0.32%) | 741 |
| 11 Sep 2014 | EUR | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.59 (-0.97%) | 96 |
| 10 Sep 2014 | EUR | 60.73 | 60.73 | 60.525 | 60.58 | 60.58 | -0.12 (-0.20%) | 752 |
| 8 Sep 2014 | EUR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.55 (-0.90%) | 240 |
| 5 Sep 2014 | EUR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.121 (-0.20%) | 459 |
| 4 Sep 2014 | EUR | 61.3709 | 61.805 | 61.3709 | 61.3709 | 61.3709 | +0.211 (+0.34%) | 1,614 |
| 3 Sep 2014 | EUR | 61.16 | 61.16 | 61.07 | 61.16 | 61.16 | +0.42 (+0.69%) | 751 |
| 2 Sep 2014 | EUR | 60.8 | 61.11 | 60.74 | 60.74 | 60.74 | -0.065 (-0.11%) | 556 |
| 1 Sep 2014 | EUR | 61.09 | 61.09 | 60.805 | 60.805 | 60.805 | +0.437 (+0.72%) | 240 |
| 29 Aug 2014 | EUR | 60.59 | 60.59 | 60.21 | 60.3681 | 60.3681 | -1.392 (-2.25%) | 784 |
| 27 Aug 2014 | EUR | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +1.11 (+1.83%) | 711 |
| 21 Aug 2014 | EUR | 60.63 | 60.7 | 60.63 | 60.65 | 60.65 | +0.29 (+0.48%) | 304 |
| 19 Aug 2014 | EUR | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.29 (+0.48%) | 38 |
| 15 Aug 2014 | EUR | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.445 (+0.75%) | 1,898 |
| 13 Aug 2014 | EUR | 59.55 | 59.63 | 59.55 | 59.625 | 59.625 | +0.055 (+0.09%) | 18 |
| 12 Aug 2014 | EUR | 59.3657 | 59.57 | 59.3657 | 59.57 | 59.57 | -0.194 (-0.32%) | 1,289 |
| 11 Aug 2014 | EUR | 59.7635 | 59.7635 | 59.7635 | 59.7635 | 59.7635 | +0.753 (+1.28%) | 619 |
| 8 Aug 2014 | EUR | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.155 (-0.26%) | 19 |
| 7 Aug 2014 | EUR | 59.09 | 59.5 | 59.01 | 59.165 | 59.165 | +1.572 (+2.73%) | 677 |
| 6 Aug 2014 | EUR | 57.5928 | 58.79 | 57.5928 | 57.5928 | 57.5928 | +0.093 (+0.16%) | 2,062 |
| 5 Aug 2014 | EUR | 57.66 | 57.66 | 57.5 | 57.5 | 57.5 | +0.092 (+0.16%) | 3,423 |
| 4 Aug 2014 | EUR | 57.49 | 57.49 | 57.35 | 57.4075 | 57.4075 | +1.248 (+2.22%) | 1,342 |
