Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | EUR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.42 (-2.44%) | 161 |
29 Jul 2014 | EUR | 58.2 | 58.32 | 58.2 | 58.27 | 58.27 | +1.03 (+1.80%) | 580 |
28 Jul 2014 | EUR | 57.35 | 57.35 | 56.88 | 57.24 | 57.24 | -2.127 (-3.58%) | 1,611 |
24 Jul 2014 | EUR | 59.3675 | 59.3675 | 59.3675 | 59.3675 | 59.3675 | +0.278 (+0.47%) | 918 |
23 Jul 2014 | EUR | 59.09 | 59.31 | 59.09 | 59.09 | 59.09 | +0.281 (+0.48%) | 430 |
22 Jul 2014 | EUR | 58.8095 | 58.8095 | 58.58 | 58.8095 | 58.8095 | -0.92 (-1.54%) | 387 |
21 Jul 2014 | EUR | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.3 (-0.50%) | 6 |
18 Jul 2014 | EUR | 60.06 | 60.06 | 60.015 | 60.03 | 60.03 | -0.37 (-0.61%) | 46 |
17 Jul 2014 | EUR | 60.5 | 60.5 | 60.32 | 60.4 | 60.4 | -0.744 (-1.22%) | 2,731 |
16 Jul 2014 | EUR | 60.915 | 61.1443 | 60.915 | 61.1443 | 61.1443 | +0.13 (+0.21%) | 16,070 |
15 Jul 2014 | EUR | 61.014 | 61.014 | 60.83 | 61.014 | 61.014 | -0.861 (-1.39%) | 2,540 |
14 Jul 2014 | EUR | 61.82 | 62.01 | 61.82 | 61.875 | 61.875 | -2.435 (-3.79%) | 581 |
4 Jul 2014 | EUR | 64.275 | 64.34 | 64.275 | 64.31 | 64.31 | +0.835 (+1.32%) | 18 |
2 Jul 2014 | EUR | 63.44 | 63.62 | 63.44 | 63.475 | 63.475 | +1.26 (+2.03%) | 1,279 |
1 Jul 2014 | EUR | 62.05 | 62.305 | 62.05 | 62.215 | 62.215 | +0.745 (+1.21%) | 288 |
27 Jun 2014 | EUR | 61.48 | 61.51 | 61.04 | 61.47 | 61.47 | -0.125 (-0.20%) | 189 |
26 Jun 2014 | EUR | 61.3 | 61.84 | 61.3 | 61.595 | 61.595 | +0.025 (+0.04%) | 1,370 |
25 Jun 2014 | EUR | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.734 (-2.74%) | 100 |
24 Jun 2014 | EUR | 63.3038 | 63.3038 | 63.3038 | 63.3038 | 63.3038 | +0.431 (+0.69%) | 196 |
23 Jun 2014 | EUR | 62.8724 | 62.8724 | 62.8724 | 62.8724 | 62.8724 | -0.407 (-0.64%) | 3,701 |
18 Jun 2014 | EUR | 63.279 | 63.279 | 63.279 | 63.279 | 63.279 | -0.501 (-0.79%) | 61 |
17 Jun 2014 | EUR | 63.78 | 63.895 | 63.78 | 63.78 | 63.78 | +0.025 (+0.04%) | 1,075 |
13 Jun 2014 | EUR | 63.595 | 63.755 | 63.1759 | 63.755 | 63.755 | -0.09 (-0.14%) | 9,241 |
12 Jun 2014 | EUR | 63.8237 | 64.3137 | 63.8237 | 63.845 | 63.845 | -1.5 (-2.30%) | 5,219 |
6 Jun 2014 | EUR | 65.345 | 65.44 | 65.345 | 65.345 | 65.345 | +1.695 (+2.66%) | 11 |
4 Jun 2014 | EUR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.185 (+1.90%) | 3 |
3 Jun 2014 | EUR | 62.575 | 62.575 | 62.46 | 62.465 | 62.465 | -0.91 (-1.44%) | 161 |
29 May 2014 | EUR | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | +0.11 (+0.17%) | 58 |
28 May 2014 | EUR | 63.19 | 63.265 | 63.19 | 63.265 | 63.265 | +2.515 (+4.14%) | 207 |
20 May 2014 | EUR | 61.06 | 61.06 | 60.75 | 60.75 | 60.75 | -0.22 (-0.36%) | 35 |