| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | EUR | 63.19 | 63.265 | 63.19 | 63.265 | 63.265 | +2.515 (+4.14%) | 207 |
| 20 May 2014 | EUR | 61.06 | 61.06 | 60.75 | 60.75 | 60.75 | -0.22 (-0.36%) | 35 |
| 19 May 2014 | EUR | 60.97 | 60.97 | 60.88 | 60.97 | 60.97 | -1.98 (-3.15%) | 4 |
| 15 May 2014 | EUR | 62.79 | 62.95 | 62.79 | 62.95 | 62.95 | +0.646 (+1.04%) | 126 |
| 13 May 2014 | EUR | 62.3043 | 62.3043 | 62.3043 | 62.3043 | 62.3043 | +0.404 (+0.65%) | 267 |
| 12 May 2014 | EUR | 61.9 | 62.045 | 61.9 | 61.9 | 61.9 | +0.985 (+1.62%) | 22 |
| 9 May 2014 | EUR | 60.915 | 60.915 | 60.65 | 60.915 | 60.915 | +0.7 (+1.16%) | 710 |
| 8 May 2014 | EUR | 60.72 | 60.72 | 60.12 | 60.215 | 60.215 | -3.535 (-5.55%) | 200 |
| 2 May 2014 | EUR | 63.75 | 63.75 | 63.59 | 63.75 | 63.75 | +1.457 (+2.34%) | 1,010 |
| 23 Apr 2014 | EUR | 61.9 | 62.2928 | 61.9 | 62.2928 | 62.2928 | +0.613 (+0.99%) | 125 |
| 16 Apr 2014 | EUR | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.49 (-0.79%) | 64 |
| 11 Apr 2014 | EUR | 62.25 | 62.25 | 61.99 | 62.17 | 62.17 | -1.659 (-2.60%) | 848 |
| 10 Apr 2014 | EUR | 63.66 | 63.8294 | 63.41 | 63.8294 | 63.8294 | -0.191 (-0.30%) | 377 |
| 8 Apr 2014 | EUR | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.17 (-1.79%) | 23,140 |
| 3 Apr 2014 | EUR | 65.16 | 65.27 | 65.16 | 65.19 | 65.19 | +0.71 (+1.10%) | 419 |
| 31 Mar 2014 | EUR | 64.39 | 64.57 | 64.39 | 64.48 | 64.48 | +0.797 (+1.25%) | 284 |
| 28 Mar 2014 | EUR | 63.6828 | 63.6828 | 63.6828 | 63.6828 | 63.6828 | -0.717 (-1.11%) | 36 |
| 26 Mar 2014 | EUR | 64.3 | 64.425 | 64.3 | 64.4 | 64.4 | +0.59 (+0.92%) | 252 |
| 25 Mar 2014 | EUR | 63.6 | 63.81 | 63.6 | 63.81 | 63.81 | +1.42 (+2.28%) | 448 |
| 24 Mar 2014 | EUR | 62.41 | 62.41 | 62.22 | 62.39 | 62.39 | -0.65 (-1.03%) | 363 |
| 20 Mar 2014 | EUR | 62.935 | 63.13 | 62.935 | 63.04 | 63.04 | +0.35 (+0.56%) | 714 |
| 19 Mar 2014 | EUR | 62.71 | 62.71 | 62.59 | 62.69 | 62.69 | -1.07 (-1.68%) | 349 |
| 18 Mar 2014 | EUR | 63.75 | 63.905 | 63.75 | 63.76 | 63.76 | +0.2 (+0.31%) | 79 |
| 17 Mar 2014 | EUR | 62.9062 | 63.665 | 62.9062 | 63.56 | 63.56 | +0.68 (+1.08%) | 53 |
| 13 Mar 2014 | EUR | 63.3 | 63.3 | 62.86 | 62.88 | 62.88 | -1.857 (-2.87%) | 253 |
| 11 Mar 2014 | EUR | 64.7365 | 64.7365 | 64.7365 | 64.7365 | 64.7365 | -0.15 (-0.23%) | 232 |
| 10 Mar 2014 | EUR | 64.8862 | 64.8862 | 64.71 | 64.8862 | 64.8862 | -2.069 (-3.09%) | 380 |
| 7 Mar 2014 | EUR | 67.125 | 67.16 | 66.93 | 66.955 | 66.955 | +0.01 (+0.01%) | 71 |
| 6 Mar 2014 | EUR | 66.945 | 66.945 | 66.945 | 66.945 | 66.945 | +0.14 (+0.21%) | 3 |
| 5 Mar 2014 | EUR | 66.78 | 66.86 | 66.78 | 66.805 | 66.805 | +0.965 (+1.47%) | 458 |
