LSE:0NPX - Imerys Imerys SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2013 EUR 58.62 58.62 58.3856 58.3856 58.3856 +0.076 (+0.13%) 591
14 Nov 2013 EUR 58.31 58.31 58.31 58.31 58.31 -0.17 (-0.29%) 102
8 Nov 2013 EUR 58.48 58.48 58.48 58.48 58.48 -0.49 (-0.83%) 462
6 Nov 2013 EUR 58.97 58.97 58.97 58.97 58.97 -0.15 (-0.25%) 612
5 Nov 2013 EUR 59.12 59.12 58.9126 59.12 59.12 +0.858 (+1.47%) 1,575
4 Nov 2013 EUR 58.262 58.262 58.262 58.262 58.262 -0.999 (-1.69%) 257
31 Oct 2013 EUR 59.2608 59.2608 59.2608 59.2608 59.2608 +3.383 (+6.05%) 2,639
30 Oct 2013 EUR 55.8737 55.8777 55.8737 55.8777 55.8777 +0.282 (+0.51%) 1,448
29 Oct 2013 EUR 55.41 55.5956 55.41 55.5956 55.5956 +0.086 (+0.15%) 867
28 Oct 2013 EUR 55.595 55.595 55.485 55.51 55.51 -0.29 (-0.52%) 250
25 Oct 2013 EUR 55.8 55.8 55.8 55.8 55.8 +3.5 (+6.69%) 190
11 Oct 2013 EUR 52.3 52.3 52.3 52.3 52.3 +0.95 (+1.85%) 5
9 Oct 2013 EUR 51.44 51.44 51.35 51.35 51.35 -0.85 (-1.63%) 517
7 Oct 2013 EUR 52.2 52.2 52.2 52.2 52.2 -0.315 (-0.60%) 1,122
3 Oct 2013 EUR 52.515 52.515 52.515 52.515 52.515 -0.005 (-0.01%) 6,836
20 Sep 2013 EUR 52.52 52.52 52.52 52.52 52.52 -0.76 (-1.43%) 400
16 Sep 2013 EUR 53.28 53.28 53.28 53.28 53.28 +0.77 (+1.47%) 490
12 Sep 2013 EUR 52.51 52.51 52.51 52.51 52.51 -0.14 (-0.27%) 303
11 Sep 2013 EUR 52.45 53.4 52.45 52.65 52.65 +0.457 (+0.88%) 803
10 Sep 2013 EUR 51.94 52.1931 51.94 52.1931 52.1931 +0.096 (+0.18%) 376
6 Sep 2013 EUR 52.0976 52.0976 52.0976 52.0976 52.0976 +0.298 (+0.57%) 350
23 Aug 2013 EUR 51.8 51.8 51.8 51.8 51.8 +0.249 (+0.48%) 404
20 Aug 2013 EUR 51.5512 51.5512 51.5512 51.5512 51.5512 -0.609 (-1.17%) 700
19 Aug 2013 EUR 52.16 52.16 52.16 52.16 52.16 +0.261 (+0.50%) 606
16 Aug 2013 EUR 51.89 51.8991 51.89 51.8991 51.8991 +0.379 (+0.74%) 882
15 Aug 2013 EUR 51.52 51.52 51.52 51.52 51.52 -0.26 (-0.50%) 606
14 Aug 2013 EUR 51.78 51.78 51.78 51.78 51.78 +1.619 (+3.23%) 404
13 Aug 2013 EUR 50.1606 50.1606 50.1606 50.1606 50.1606 +2.311 (+4.83%) 0
7 Aug 2013 EUR 47.85 47.85 47.85 47.85 47.85 -1.948 (-3.91%) 600
5 Aug 2013 EUR 49.7981 49.7981 49.7981 49.7981 49.7981 +0.336 (+0.68%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms