Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | EUR | 58.62 | 58.62 | 58.3856 | 58.3856 | 58.3856 | +0.076 (+0.13%) | 591 |
14 Nov 2013 | EUR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.17 (-0.29%) | 102 |
8 Nov 2013 | EUR | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.49 (-0.83%) | 462 |
6 Nov 2013 | EUR | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.15 (-0.25%) | 612 |
5 Nov 2013 | EUR | 59.12 | 59.12 | 58.9126 | 59.12 | 59.12 | +0.858 (+1.47%) | 1,575 |
4 Nov 2013 | EUR | 58.262 | 58.262 | 58.262 | 58.262 | 58.262 | -0.999 (-1.69%) | 257 |
31 Oct 2013 | EUR | 59.2608 | 59.2608 | 59.2608 | 59.2608 | 59.2608 | +3.383 (+6.05%) | 2,639 |
30 Oct 2013 | EUR | 55.8737 | 55.8777 | 55.8737 | 55.8777 | 55.8777 | +0.282 (+0.51%) | 1,448 |
29 Oct 2013 | EUR | 55.41 | 55.5956 | 55.41 | 55.5956 | 55.5956 | +0.086 (+0.15%) | 867 |
28 Oct 2013 | EUR | 55.595 | 55.595 | 55.485 | 55.51 | 55.51 | -0.29 (-0.52%) | 250 |
25 Oct 2013 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +3.5 (+6.69%) | 190 |
11 Oct 2013 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.95 (+1.85%) | 5 |
9 Oct 2013 | EUR | 51.44 | 51.44 | 51.35 | 51.35 | 51.35 | -0.85 (-1.63%) | 517 |
7 Oct 2013 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.315 (-0.60%) | 1,122 |
3 Oct 2013 | EUR | 52.515 | 52.515 | 52.515 | 52.515 | 52.515 | -0.005 (-0.01%) | 6,836 |
20 Sep 2013 | EUR | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.76 (-1.43%) | 400 |
16 Sep 2013 | EUR | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.77 (+1.47%) | 490 |
12 Sep 2013 | EUR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.14 (-0.27%) | 303 |
11 Sep 2013 | EUR | 52.45 | 53.4 | 52.45 | 52.65 | 52.65 | +0.457 (+0.88%) | 803 |
10 Sep 2013 | EUR | 51.94 | 52.1931 | 51.94 | 52.1931 | 52.1931 | +0.096 (+0.18%) | 376 |
6 Sep 2013 | EUR | 52.0976 | 52.0976 | 52.0976 | 52.0976 | 52.0976 | +0.298 (+0.57%) | 350 |
23 Aug 2013 | EUR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.249 (+0.48%) | 404 |
20 Aug 2013 | EUR | 51.5512 | 51.5512 | 51.5512 | 51.5512 | 51.5512 | -0.609 (-1.17%) | 700 |
19 Aug 2013 | EUR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.261 (+0.50%) | 606 |
16 Aug 2013 | EUR | 51.89 | 51.8991 | 51.89 | 51.8991 | 51.8991 | +0.379 (+0.74%) | 882 |
15 Aug 2013 | EUR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.26 (-0.50%) | 606 |
14 Aug 2013 | EUR | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +1.619 (+3.23%) | 404 |
13 Aug 2013 | EUR | 50.1606 | 50.1606 | 50.1606 | 50.1606 | 50.1606 | +2.311 (+4.83%) | 0 |
7 Aug 2013 | EUR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.948 (-3.91%) | 600 |
5 Aug 2013 | EUR | 49.7981 | 49.7981 | 49.7981 | 49.7981 | 49.7981 | +0.336 (+0.68%) | 0 |