| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | EUR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.14 (-0.27%) | 303 |
| 11 Sep 2013 | EUR | 52.45 | 53.4 | 52.45 | 52.65 | 52.65 | +0.457 (+0.88%) | 803 |
| 10 Sep 2013 | EUR | 51.94 | 52.1931 | 51.94 | 52.1931 | 52.1931 | +0.096 (+0.18%) | 376 |
| 6 Sep 2013 | EUR | 52.0976 | 52.0976 | 52.0976 | 52.0976 | 52.0976 | +0.298 (+0.57%) | 350 |
| 23 Aug 2013 | EUR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.249 (+0.48%) | 404 |
| 20 Aug 2013 | EUR | 51.5512 | 51.5512 | 51.5512 | 51.5512 | 51.5512 | -0.609 (-1.17%) | 700 |
| 19 Aug 2013 | EUR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.261 (+0.50%) | 606 |
| 16 Aug 2013 | EUR | 51.89 | 51.8991 | 51.89 | 51.8991 | 51.8991 | +0.379 (+0.74%) | 882 |
| 15 Aug 2013 | EUR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.26 (-0.50%) | 606 |
| 14 Aug 2013 | EUR | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +1.619 (+3.23%) | 404 |
| 13 Aug 2013 | EUR | 50.1606 | 50.1606 | 50.1606 | 50.1606 | 50.1606 | +2.311 (+4.83%) | 0 |
| 7 Aug 2013 | EUR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.948 (-3.91%) | 600 |
| 5 Aug 2013 | EUR | 49.7981 | 49.7981 | 49.7981 | 49.7981 | 49.7981 | +0.336 (+0.68%) | 0 |
| 2 Aug 2013 | EUR | 49.555 | 49.555 | 49.33 | 49.4626 | 49.4626 | -0.335 (-0.67%) | 3,388 |
| 1 Aug 2013 | EUR | 49.69 | 49.845 | 49.585 | 49.7971 | 49.7971 | -0.383 (-0.76%) | 515 |
| 31 Jul 2013 | EUR | 50.1801 | 50.1801 | 49.53 | 50.1801 | 50.1801 | +0.094 (+0.19%) | 485 |
| 30 Jul 2013 | EUR | 50.21 | 50.21 | 50.06 | 50.0861 | 50.0861 | -1.26 (-2.45%) | 1,419 |
| 29 Jul 2013 | EUR | 51.505 | 51.505 | 51.3457 | 51.3457 | 51.3457 | +0.136 (+0.27%) | 0 |
| 26 Jul 2013 | EUR | 51.2095 | 51.2095 | 51.2095 | 51.2095 | 51.2095 | +0.74 (+1.47%) | 5,833 |
| 24 Jul 2013 | EUR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.02 (+0.04%) | 0 |
| 23 Jul 2013 | EUR | 50.44 | 50.71 | 50.44 | 50.45 | 50.45 | -0.48 (-0.94%) | 243 |
| 22 Jul 2013 | EUR | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +3.145 (+6.58%) | 0 |
| 12 Jul 2013 | EUR | 47.785 | 47.785 | 47.785 | 47.785 | 47.785 | +0.835 (+1.78%) | 71 |
| 3 Jul 2013 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.718 (+1.55%) | 12 |
| 26 Jun 2013 | EUR | 46.2321 | 46.2321 | 46.2321 | 46.2321 | 46.2321 | -0.058 (-0.13%) | 0 |
| 25 Jun 2013 | EUR | 46.2901 | 46.2901 | 46.2901 | 46.2901 | 46.2901 | -2.71 (-5.53%) | 35 |
| 18 Jun 2013 | EUR | 49 | 49 | 49 | 49 | 49 | +0.79 (+1.64%) | 27,283 |
| 13 Jun 2013 | EUR | 48.2101 | 48.2101 | 48.2101 | 48.2101 | 48.2101 | +0.523 (+1.10%) | 122 |
| 10 Jun 2013 | EUR | 47.687 | 47.687 | 47.687 | 47.687 | 47.687 | -0.247 (-0.51%) | 0 |
