LSE:0NPX - Imerys Imerys
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 39.2 33.74 33.74 33.74 33.74 +0.39 (+1.17%) 0
24 May 2022 GBP 34.1 33.3 33.97 33.35 33.35 -0.62 (-1.83%) 12,365
23 May 2022 GBP 34.14 33.76 34.08 33.97 33.97 +0.44 (+1.31%) 7,238
20 May 2022 GBP 33.9 33.4 33.6 33.53 33.53 -0.04 (-0.12%) 20,294
19 May 2022 GBP 33.86 33.08 33.86 33.57 33.57 -0.68 (-1.99%) 30,705
18 May 2022 GBP 34.54 34.18 34.29 34.25 34.25 +0.77 (+2.30%) 26,702
17 May 2022 GBP 34.18 32.96 33.13 33.48 33.48 -0.72 (-2.11%) 23,013
16 May 2022 GBP 34.54 33.86 34.12 34.2 34.2 +0.2 (+0.59%) 15,753
13 May 2022 GBP 34.1 32.924 33.85 34 34 +0.32 (+0.95%) 17,339
12 May 2022 GBP 33.68 32.76 33.68 33.68 33.68 +0.089 (+0.26%) 30,513
11 May 2022 GBP 34.4 33.26 34.4 33.591 33.591 -1.002 (-2.90%) 55,884
10 May 2022 GBP 34.96 33.943 34.96 34.593 34.593 -0.62 (-1.76%) 26,706
9 May 2022 GBP 35.6 34.52 35.6 35.213 35.213 -0.587 (-1.64%) 83,304
6 May 2022 GBP 36.38 35.66 35.93 35.8 35.8 -0.12 (-0.33%) 27,866
5 May 2022 GBP 37.2 35.898 36.21 35.92 35.92 -0.13 (-0.36%) 112,233
4 May 2022 GBP 36.34 35.9 36.1 36.05 36.05 -0.164 (-0.45%) 22,822
3 May 2022 GBP 37.2 35.86 37.11 36.214 36.214 -1.576 (-4.17%) 51,730
29 Apr 2022 GBP 38.6 37.24 38.46 37.79 37.79 -0.36 (-0.94%) 54,575
28 Apr 2022 GBP 38.76 37.92 38.18 38.15 38.15 +0.293 (+0.77%) 21,815
27 Apr 2022 GBP 37.86 37.14 37.76 37.857 37.857 +0.377 (+1.01%) 16,600
26 Apr 2022 GBP 38.24 37.477 37.97 37.48 37.48 -0.006 (-0.02%) 17,567
25 Apr 2022 GBP 37.92 37.26 37.92 37.486 37.486 -0.734 (-1.92%) 31,278
22 Apr 2022 GBP 38.9 37.88 38.1 38.22 38.22 -0.73 (-1.87%) 18,478
21 Apr 2022 GBP 39.36 38.48 38.48 38.95 38.95 +0.73 (+1.91%) 35,503
20 Apr 2022 GBP 38.38 37.8 37.91 38.22 38.22 +0.442 (+1.17%) 13,453
19 Apr 2022 GBP 38.08 37.58 37.58 37.778 37.778 +0.258 (+0.69%) 75,114
14 Apr 2022 GBP 37.86 37.52 37.85 37.52 37.52 -0.07 (-0.19%) 8,598
13 Apr 2022 GBP 37.738 37.32 37.738 37.59 37.59 -0.16 (-0.42%) 28,685
12 Apr 2022 GBP 37.791 37.2 37.38 37.75 37.75 +0.03 (+0.08%) 19,270
11 Apr 2022 GBP 37.9 37.46 37.6 37.72 37.72 +0.27 (+0.72%) 28,589



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms