| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 39.2 | 33.74 | 33.74 | 33.74 | 33.74 | +0.39 (+1.17%) | 0 |
| 24 May 2022 | GBP | 34.1 | 33.3 | 33.97 | 33.35 | 33.35 | -0.62 (-1.83%) | 12,365 |
| 23 May 2022 | GBP | 34.14 | 33.76 | 34.08 | 33.97 | 33.97 | +0.44 (+1.31%) | 7,238 |
| 20 May 2022 | GBP | 33.9 | 33.4 | 33.6 | 33.53 | 33.53 | -0.04 (-0.12%) | 20,294 |
| 19 May 2022 | GBP | 33.86 | 33.08 | 33.86 | 33.57 | 33.57 | -0.68 (-1.99%) | 30,705 |
| 18 May 2022 | GBP | 34.54 | 34.18 | 34.29 | 34.25 | 34.25 | +0.77 (+2.30%) | 26,702 |
| 17 May 2022 | GBP | 34.18 | 32.96 | 33.13 | 33.48 | 33.48 | -0.72 (-2.11%) | 23,013 |
| 16 May 2022 | GBP | 34.54 | 33.86 | 34.12 | 34.2 | 34.2 | +0.2 (+0.59%) | 15,753 |
| 13 May 2022 | GBP | 34.1 | 32.924 | 33.85 | 34 | 34 | +0.32 (+0.95%) | 17,339 |
| 12 May 2022 | GBP | 33.68 | 32.76 | 33.68 | 33.68 | 33.68 | +0.089 (+0.26%) | 30,513 |
| 11 May 2022 | GBP | 34.4 | 33.26 | 34.4 | 33.591 | 33.591 | -1.002 (-2.90%) | 55,884 |
| 10 May 2022 | GBP | 34.96 | 33.943 | 34.96 | 34.593 | 34.593 | -0.62 (-1.76%) | 26,706 |
| 9 May 2022 | GBP | 35.6 | 34.52 | 35.6 | 35.213 | 35.213 | -0.587 (-1.64%) | 83,304 |
| 6 May 2022 | GBP | 36.38 | 35.66 | 35.93 | 35.8 | 35.8 | -0.12 (-0.33%) | 27,866 |
| 5 May 2022 | GBP | 37.2 | 35.898 | 36.21 | 35.92 | 35.92 | -0.13 (-0.36%) | 112,233 |
| 4 May 2022 | GBP | 36.34 | 35.9 | 36.1 | 36.05 | 36.05 | -0.164 (-0.45%) | 22,822 |
| 3 May 2022 | GBP | 37.2 | 35.86 | 37.11 | 36.214 | 36.214 | -1.576 (-4.17%) | 51,730 |
| 29 Apr 2022 | GBP | 38.6 | 37.24 | 38.46 | 37.79 | 37.79 | -0.36 (-0.94%) | 54,575 |
| 28 Apr 2022 | GBP | 38.76 | 37.92 | 38.18 | 38.15 | 38.15 | +0.293 (+0.77%) | 21,815 |
| 27 Apr 2022 | GBP | 37.86 | 37.14 | 37.76 | 37.857 | 37.857 | +0.377 (+1.01%) | 16,600 |
| 26 Apr 2022 | GBP | 38.24 | 37.477 | 37.97 | 37.48 | 37.48 | -0.006 (-0.02%) | 17,567 |
| 25 Apr 2022 | GBP | 37.92 | 37.26 | 37.92 | 37.486 | 37.486 | -0.734 (-1.92%) | 31,278 |
| 22 Apr 2022 | GBP | 38.9 | 37.88 | 38.1 | 38.22 | 38.22 | -0.73 (-1.87%) | 18,478 |
| 21 Apr 2022 | GBP | 39.36 | 38.48 | 38.48 | 38.95 | 38.95 | +0.73 (+1.91%) | 35,503 |
| 20 Apr 2022 | GBP | 38.38 | 37.8 | 37.91 | 38.22 | 38.22 | +0.442 (+1.17%) | 13,453 |
| 19 Apr 2022 | GBP | 38.08 | 37.58 | 37.58 | 37.778 | 37.778 | +0.258 (+0.69%) | 75,114 |
| 14 Apr 2022 | GBP | 37.86 | 37.52 | 37.85 | 37.52 | 37.52 | -0.07 (-0.19%) | 8,598 |
| 13 Apr 2022 | GBP | 37.738 | 37.32 | 37.738 | 37.59 | 37.59 | -0.16 (-0.42%) | 28,685 |
| 12 Apr 2022 | GBP | 37.791 | 37.2 | 37.38 | 37.75 | 37.75 | +0.03 (+0.08%) | 19,270 |
| 11 Apr 2022 | GBP | 37.9 | 37.46 | 37.6 | 37.72 | 37.72 | +0.27 (+0.72%) | 28,589 |
