Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.22 (+0.70%) | 38,394 |
27 Mar 2024 | EUR | 31.6 | 31.6 | 31.18 | 31.23 | 31.23 | -0.36 (-1.14%) | 13,892 |
26 Mar 2024 | EUR | 31.4583 | 31.7 | 31.4583 | 31.59 | 31.59 | +0.07 (+0.22%) | 8,556 |
25 Mar 2024 | EUR | 31.49 | 31.58 | 31.16 | 31.52 | 31.52 | +0.07 (+0.22%) | 15,692 |
22 Mar 2024 | EUR | 31.22 | 31.5 | 31.2 | 31.45 | 31.45 | +0.36 (+1.16%) | 10,791 |
21 Mar 2024 | EUR | 30.54 | 31.2017 | 30.54 | 31.09 | 31.09 | +1.03 (+3.43%) | 15,543 |
20 Mar 2024 | EUR | 30.14 | 30.26 | 29.4 | 30.06 | 30.06 | -0.19 (-0.63%) | 7,519 |
19 Mar 2024 | EUR | 29.87 | 30.36 | 29.82 | 30.25 | 30.25 | +0.48 (+1.61%) | 9,585 |
18 Mar 2024 | EUR | 29.81 | 29.9517 | 29.62 | 29.77 | 29.77 | -0.11 (-0.37%) | 17,146 |
15 Mar 2024 | EUR | 29.95 | 30.02 | 29.8 | 29.88 | 29.88 | -0.04 (-0.13%) | 8,139 |
14 Mar 2024 | EUR | 30 | 30.14 | 29.82 | 29.92 | 29.92 | -0.2 (-0.66%) | 17,215 |
13 Mar 2024 | EUR | 30 | 30.12 | 29.82 | 30.12 | 30.12 | +0.154 (+0.51%) | 10,888 |
12 Mar 2024 | EUR | 30.2 | 30.2 | 29.9184 | 29.9661 | 29.9661 | -0.314 (-1.04%) | 12,821 |
11 Mar 2024 | EUR | 30.4 | 30.42 | 29.8 | 30.2799 | 30.2799 | -0.46 (-1.50%) | 11,186 |
8 Mar 2024 | EUR | 30.67 | 30.98 | 30.54 | 30.74 | 30.74 | -0.19 (-0.61%) | 7,201 |
7 Mar 2024 | EUR | 30.04 | 30.96 | 30.02 | 30.93 | 30.93 | +0.835 (+2.78%) | 8,096 |
6 Mar 2024 | EUR | 29.58 | 30.283 | 29.58 | 30.0948 | 30.0948 | +0.479 (+1.62%) | 10,978 |
5 Mar 2024 | EUR | 29.68 | 29.74 | 29.28 | 29.6157 | 29.6157 | -0.066 (-0.22%) | 11,283 |
4 Mar 2024 | EUR | 29.7 | 29.76 | 29.2598 | 29.6815 | 29.6815 | -0.079 (-0.26%) | 10,978 |
1 Mar 2024 | EUR | 29.22 | 29.76 | 29.06 | 29.76 | 29.76 | +0.43 (+1.47%) | 9,553 |
29 Feb 2024 | EUR | 30.25 | 30.46 | 29.24 | 29.33 | 29.33 | -0.748 (-2.49%) | 33,602 |
28 Feb 2024 | EUR | 31.07 | 31.4 | 30.02 | 30.0781 | 30.0781 | -1.075 (-3.45%) | 29,817 |
27 Feb 2024 | EUR | 30.1 | 31.38 | 30.0429 | 31.153 | 31.153 | +0.966 (+3.20%) | 25,249 |
26 Feb 2024 | EUR | 30.56 | 30.56 | 29.64 | 30.1874 | 30.1874 | -1.033 (-3.31%) | 34,148 |
23 Feb 2024 | EUR | 31.01 | 31.96 | 30.94 | 31.22 | 31.22 | +0.31 (+1.00%) | 29,154 |
22 Feb 2024 | EUR | 31.1 | 31.1 | 28.44 | 30.91 | 30.91 | -1.317 (-4.09%) | 56,947 |
21 Feb 2024 | EUR | 31.6 | 32.44 | 31.6 | 32.2269 | 32.2269 | +0.677 (+2.15%) | 18,911 |
20 Feb 2024 | EUR | 31.6017 | 31.6017 | 31.12 | 31.55 | 31.55 | -0.092 (-0.29%) | 10,141 |
19 Feb 2024 | EUR | 32.22 | 32.22 | 31.54 | 31.6422 | 31.6422 | -0.498 (-1.55%) | 9,172 |
16 Feb 2024 | EUR | 31.74 | 32.18 | 31.1993 | 32.14 | 32.14 | +0.57 (+1.81%) | 21,260 |