| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 30.04 | 30.96 | 30.02 | 30.93 | 30.93 | +0.835 (+2.78%) | 8,096 |
| 6 Mar 2024 | EUR | 29.58 | 30.283 | 29.58 | 30.0948 | 30.0948 | +0.479 (+1.62%) | 10,978 |
| 5 Mar 2024 | EUR | 29.68 | 29.74 | 29.28 | 29.6157 | 29.6157 | -0.066 (-0.22%) | 11,283 |
| 4 Mar 2024 | EUR | 29.7 | 29.76 | 29.2598 | 29.6815 | 29.6815 | -0.079 (-0.26%) | 10,978 |
| 1 Mar 2024 | EUR | 29.22 | 29.76 | 29.06 | 29.76 | 29.76 | +0.43 (+1.47%) | 9,553 |
| 29 Feb 2024 | EUR | 30.25 | 30.46 | 29.24 | 29.33 | 29.33 | -0.748 (-2.49%) | 33,602 |
| 28 Feb 2024 | EUR | 31.07 | 31.4 | 30.02 | 30.0781 | 30.0781 | -1.075 (-3.45%) | 29,817 |
| 27 Feb 2024 | EUR | 30.1 | 31.38 | 30.0429 | 31.153 | 31.153 | +0.966 (+3.20%) | 25,249 |
| 26 Feb 2024 | EUR | 30.56 | 30.56 | 29.64 | 30.1874 | 30.1874 | -1.033 (-3.31%) | 34,148 |
| 23 Feb 2024 | EUR | 31.01 | 31.96 | 30.94 | 31.22 | 31.22 | +0.31 (+1.00%) | 29,154 |
| 22 Feb 2024 | EUR | 31.1 | 31.1 | 28.44 | 30.91 | 30.91 | -1.317 (-4.09%) | 56,947 |
| 21 Feb 2024 | EUR | 31.6 | 32.44 | 31.6 | 32.2269 | 32.2269 | +0.677 (+2.15%) | 18,911 |
| 20 Feb 2024 | EUR | 31.6017 | 31.6017 | 31.12 | 31.55 | 31.55 | -0.092 (-0.29%) | 10,141 |
| 19 Feb 2024 | EUR | 32.22 | 32.22 | 31.54 | 31.6422 | 31.6422 | -0.498 (-1.55%) | 9,172 |
| 16 Feb 2024 | EUR | 31.74 | 32.18 | 31.1993 | 32.14 | 32.14 | +0.57 (+1.81%) | 21,260 |
| 15 Feb 2024 | EUR | 31.24 | 31.76 | 31.1 | 31.57 | 31.57 | +0.42 (+1.35%) | 11,574 |
| 14 Feb 2024 | EUR | 30.61 | 31.18 | 30 | 31.15 | 31.15 | +0.545 (+1.78%) | 10,878 |
| 13 Feb 2024 | EUR | 30.82 | 30.98 | 30.54 | 30.6049 | 30.6049 | -0.325 (-1.05%) | 11,602 |
| 12 Feb 2024 | EUR | 30.96 | 31.16 | 30.74 | 30.9297 | 30.9297 | +0.2 (+0.65%) | 12,612 |
| 9 Feb 2024 | EUR | 31.09 | 31.16 | 30.68 | 30.73 | 30.73 | -0.6 (-1.92%) | 15,760 |
| 8 Feb 2024 | EUR | 31.34 | 31.58 | 31.1383 | 31.33 | 31.33 | +0.18 (+0.58%) | 19,445 |
| 7 Feb 2024 | EUR | 31.17 | 31.54 | 30.6742 | 31.15 | 31.15 | +0.286 (+0.93%) | 26,307 |
| 6 Feb 2024 | EUR | 30.98 | 31.14 | 30.56 | 30.8641 | 30.8641 | +0.102 (+0.33%) | 15,565 |
| 5 Feb 2024 | EUR | 30.84 | 31 | 30.46 | 30.7624 | 30.7624 | +0.092 (+0.30%) | 20,958 |
| 2 Feb 2024 | EUR | 31.53 | 31.66 | 30.6539 | 30.67 | 30.67 | +0.14 (+0.46%) | 20,363 |
| 1 Feb 2024 | EUR | 30.69 | 30.74 | 30 | 30.53 | 30.53 | -0.47 (-1.52%) | 14,650 |
| 31 Jan 2024 | EUR | 31.03 | 31.22 | 30.84 | 31 | 31 | +0.481 (+1.58%) | 29,708 |
| 30 Jan 2024 | EUR | 31.08 | 31.08 | 30.4 | 30.5191 | 30.5191 | -0.547 (-1.76%) | 9,925 |
| 29 Jan 2024 | EUR | 31.1 | 31.1 | 30.6 | 31.0662 | 31.0662 | -0.044 (-0.14%) | 17,338 |
| 26 Jan 2024 | EUR | 30.67 | 31.2 | 30.22 | 31.11 | 31.11 | +0.47 (+1.53%) | 14,261 |
