LSE:0NPX - Imerys SA Imerys SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 GBP 42.5 41.98 42 42.24 42.24 +0.458 (+1.10%) 34,522
15 Feb 2022 GBP 41.98 41.438 41.438 41.782 41.782 +0.923 (+2.26%) 13,065
14 Feb 2022 GBP 41.28 40.34 41.28 40.859 40.859 -0.731 (-1.76%) 21,594
11 Feb 2022 GBP 41.8 41.14 41.43 41.59 41.59 -0.06 (-0.14%) 15,532
10 Feb 2022 GBP 41.84 41.461 41.81 41.65 41.65 +0.13 (+0.31%) 19,722
9 Feb 2022 GBP 41.74 41.22 41.41 41.52 41.52 +0.43 (+1.05%) 17,011
8 Feb 2022 GBP 41.12 40.42 40.56 41.09 41.09 +0.77 (+1.91%) 14,397
7 Feb 2022 GBP 40.52 40.02 40.37 40.32 40.32 +0.39 (+0.98%) 8,878
4 Feb 2022 GBP 40.161 39.76 40.161 39.93 39.93 -0.52 (-1.29%) 23,052
3 Feb 2022 GBP 40.87 40.318 40.61 40.45 40.45 -0.54 (-1.32%) 17,267
2 Feb 2022 GBP 41.14 40.84 40.84 40.99 40.99 +0.32 (+0.79%) 16,090
1 Feb 2022 GBP 41.12 40.52 41.01 40.67 40.67 +0.152 (+0.38%) 13,836
31 Jan 2022 GBP 41.2 40.398 41.2 40.517 40.517 -0.463 (-1.13%) 22,172
28 Jan 2022 GBP 41.02 40.1 41.02 40.981 40.981 -0.648 (-1.56%) 28,502
27 Jan 2022 GBP 42.14 40.6 40.8 41.628 41.628 +0.721 (+1.76%) 64,430
26 Jan 2022 GBP 41.9 39.38 39.38 40.908 40.908 +2.55 (+6.65%) 38,215
25 Jan 2022 GBP 38.84 38.22 38.84 38.358 38.358 -0.382 (-0.99%) 22,376
24 Jan 2022 GBP 40.4 38.1 40.4 38.74 38.74 -2.191 (-5.35%) 35,627
21 Jan 2022 GBP 40.98 40.26 40.84 40.931 40.931 +0.431 (+1.07%) 25,241
20 Jan 2022 GBP 41.28 40.18 41.01 40.5 40.5 -0.156 (-0.38%) 18,905
19 Jan 2022 GBP 41.06 40.22 40.46 40.656 40.656 +0.712 (+1.78%) 45,308
18 Jan 2022 GBP 40.48 39.2 39.49 39.944 39.944 +0.989 (+2.54%) 33,597
17 Jan 2022 GBP 39.56 38.59 38.59 38.956 38.956 +0.964 (+2.54%) 32,434
14 Jan 2022 GBP 38.08 37.36 37.89 37.992 37.992 -0.206 (-0.54%) 12,346
13 Jan 2022 GBP 38.2 37.84 37.84 38.198 38.198 +0.77 (+2.06%) 11,141
12 Jan 2022 GBP 37.68 37.2 37.41 37.428 37.428 -0.034 (-0.09%) 12,877
11 Jan 2022 GBP 37.54 37.24 37.3 37.462 37.462 -0.082 (-0.22%) 5,743
10 Jan 2022 GBP 37.72 37.24 37.43 37.544 37.544 +0.346 (+0.93%) 20,136
7 Jan 2022 GBP 37.38 36.94 37.38 37.197 37.197 +0.094 (+0.25%) 20,028
6 Jan 2022 GBP 37.16 36.44 36.52 37.103 37.103 +0.02 (+0.05%) 23,907



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms