| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | EUR | 26.27 | 26.38 | 25.96 | 26.33 | 26.33 | +0.21 (+0.80%) | 18,549 |
| 5 Dec 2023 | EUR | 26.1214 | 26.1214 | 25.72 | 26.12 | 26.12 | -0.427 (-1.61%) | 39,204 |
| 4 Dec 2023 | EUR | 26.77 | 27.14 | 26.3986 | 26.5475 | 26.5475 | -0.253 (-0.94%) | 16,603 |
| 1 Dec 2023 | EUR | 26.86 | 27 | 26.2592 | 26.8 | 26.8 | +0.09 (+0.34%) | 16,418 |
| 30 Nov 2023 | EUR | 25.6 | 26.78 | 25 | 26.71 | 26.71 | +1 (+3.89%) | 25,632 |
| 29 Nov 2023 | EUR | 25.81 | 25.82 | 25.64 | 25.71 | 25.71 | +0.025 (+0.10%) | 11,249 |
| 28 Nov 2023 | EUR | 25.74 | 25.74 | 25.46 | 25.6851 | 25.6851 | -0.237 (-0.91%) | 15,710 |
| 27 Nov 2023 | EUR | 26.36 | 26.36 | 25.88 | 25.9221 | 25.9221 | -0.358 (-1.36%) | 11,118 |
| 24 Nov 2023 | EUR | 26.21 | 26.3 | 26.06 | 26.28 | 26.28 | +0.02 (+0.08%) | 4,063 |
| 23 Nov 2023 | EUR | 26.12 | 26.4 | 26.12 | 26.26 | 26.26 | +0.07 (+0.27%) | 9,076 |
| 22 Nov 2023 | EUR | 25.81 | 26.24 | 25.54 | 26.19 | 26.19 | +0.178 (+0.69%) | 18,191 |
| 21 Nov 2023 | EUR | 26.46 | 26.48 | 25.7574 | 26.0116 | 26.0116 | -0.088 (-0.34%) | 27,447 |
| 20 Nov 2023 | EUR | 25.7 | 26.2 | 25.66 | 26.0999 | 26.0999 | +0.45 (+1.75%) | 24,511 |
| 17 Nov 2023 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 16,293 |
| 16 Nov 2023 | EUR | 25.7 | 25.76 | 25.12 | 25.15 | 25.15 | -0.47 (-1.83%) | 21,557 |
| 15 Nov 2023 | EUR | 25.7 | 25.84 | 25.3 | 25.62 | 25.62 | +0.323 (+1.28%) | 92,468 |
| 14 Nov 2023 | EUR | 24.9 | 25.58 | 24.5 | 25.2973 | 25.2973 | +0.478 (+1.92%) | 50,400 |
| 13 Nov 2023 | EUR | 24.75 | 25 | 24.3199 | 24.8197 | 24.8197 | +0.48 (+1.97%) | 46,710 |
| 10 Nov 2023 | EUR | 24.69 | 24.94 | 24.28 | 24.34 | 24.34 | -0.44 (-1.78%) | 47,753 |
| 9 Nov 2023 | EUR | 24.6326 | 24.78 | 24.6326 | 24.78 | 24.78 | +0.35 (+1.43%) | 54,563 |
| 8 Nov 2023 | EUR | 24.25 | 24.72 | 24.16 | 24.43 | 24.43 | -0.202 (-0.82%) | 21,994 |
| 7 Nov 2023 | EUR | 25.41 | 25.8 | 24.4 | 24.6315 | 24.6315 | -1.307 (-5.04%) | 23,496 |
| 6 Nov 2023 | EUR | 26.33 | 26.34 | 25.5786 | 25.9381 | 25.9381 | -0.212 (-0.81%) | 24,879 |
| 3 Nov 2023 | EUR | 25.96 | 26.26 | 25.96 | 26.15 | 26.15 | +0.32 (+1.24%) | 28,604 |
| 2 Nov 2023 | EUR | 25.04 | 25.88 | 25.04 | 25.83 | 25.83 | +0.87 (+3.49%) | 38,897 |
| 1 Nov 2023 | EUR | 25.41 | 25.58 | 24.92 | 24.96 | 24.96 | +0.46 (+1.88%) | 14,542 |
| 31 Oct 2023 | EUR | 23.81 | 25.4 | 23.2 | 24.5005 | 24.5005 | +0.06 (+0.25%) | 86,297 |
| 30 Oct 2023 | EUR | 24.5 | 24.7 | 24.2787 | 24.44 | 24.44 | +0.04 (+0.16%) | 25,926 |
| 27 Oct 2023 | EUR | 24.36 | 24.88 | 24.36 | 24.4 | 24.4 | +0.09 (+0.37%) | 31,196 |
| 26 Oct 2023 | EUR | 23.83 | 24.4 | 23.8 | 24.31 | 24.31 | +0.25 (+1.04%) | 18,521 |
