LSE:0NPX - Imerys SA Imerys SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 29.06 28 29.06 28 28 -1.03 (-3.55%) 0
4 Jul 2022 GBP 29.24 28.9 29.09 29.03 29.03 +0.15 (+0.52%) 20,493
1 Jul 2022 GBP 29.34 28.8 29.03 28.88 28.88 -0.14 (-0.48%) 20,398
30 Jun 2022 GBP 29.1 28.74 29.1 29.02 29.02 -0.99 (-3.30%) 25,567
29 Jun 2022 GBP 30.24 29.82 30.02 30.01 30.01 -0.4 (-1.32%) 86,331
28 Jun 2022 GBP 30.52 29.72 29.72 30.41 30.41 +1.363 (+4.69%) 49,040
27 Jun 2022 GBP 29.664 28.9 29.47 29.047 29.047 -0.113 (-0.39%) 31,060
24 Jun 2022 GBP 29.28 28.56 28.61 29.16 29.16 +0.32 (+1.11%) 13,534
23 Jun 2022 GBP 29.24 28.7 29.24 28.84 28.84 -1.22 (-4.06%) 39,406
22 Jun 2022 GBP 30.22 29.86 30.22 30.06 30.06 -0.977 (-3.15%) 13,287
21 Jun 2022 GBP 31.24 30.8 30.8 31.037 31.037 +0.283 (+0.92%) 12,773
20 Jun 2022 GBP 30.94 30.453 30.94 30.754 30.754 -0.106 (-0.34%) 10,467
17 Jun 2022 GBP 31.54 30.8 31.49 30.86 30.86 -0.53 (-1.69%) 21,666
16 Jun 2022 GBP 32.56 31.34 32.56 31.39 31.39 -1.18 (-3.62%) 9,015
15 Jun 2022 GBP 32.74 32 32.04 32.57 32.57 +0.773 (+2.43%) 13,874
14 Jun 2022 GBP 32.04 31.26 31.95 31.797 31.797 -0.311 (-0.97%) 23,887
13 Jun 2022 GBP 32.6 31.7 32.6 32.109 32.109 -1.321 (-3.95%) 118,902
10 Jun 2022 GBP 33.98 33.34 33.98 33.43 33.43 -0.87 (-2.54%) 16,137
9 Jun 2022 GBP 34.843 34.24 34.82 34.3 34.3 -0.49 (-1.41%) 4,337
8 Jun 2022 GBP 35.48 34.64 35.34 34.79 34.79 -0.21 (-0.60%) 7,298
7 Jun 2022 GBP 35.18 34.88 35.13 35 35 -0.059 (-0.17%) 15,782
6 Jun 2022 GBP 35.28 34.94 34.94 35.059 35.059 +0.929 (+2.72%) 5,968
1 Jun 2022 GBP 34.58 34.1 34.58 34.13 34.13 -0.14 (-0.41%) 7,098
31 May 2022 GBP 34.9 34.26 34.9 34.27 34.27 -0.53 (-1.52%) 63,950
30 May 2022 GBP 35 34.64 34.64 34.8 34.8 +0.5 (+1.46%) 13,552
27 May 2022 GBP 34.44 33.98 34.18 34.3 34.3 +0.17 (+0.50%) 7,047
26 May 2022 GBP 34.16 33.72 33.97 34.13 34.13 +0.39 (+1.16%) 6,390
25 May 2022 GBP 33.879 33.28 33.74 33.74 33.74 -0.3 (-0.88%) 14,889
24 May 2022 GBP 34.1 33.3 33.97 34.04 34.04 -0.03 (-0.09%) 12,365
23 May 2022 GBP 34.14 33.76 34.08 34.07 34.07 +0.54 (+1.61%) 7,238



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms