| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 30.18 | 30.18 | 29.92 | 29.92 | 29.92 | -0.33 (-1.09%) | 78 |
| 23 Apr 2024 | EUR | 30.16 | 30.26 | 30.14 | 30.25 | 30.25 | +0.17 (+0.57%) | 12,468 |
| 22 Apr 2024 | EUR | 29.97 | 30.2 | 29.48 | 30.08 | 30.08 | +0.49 (+1.66%) | 7,526 |
| 19 Apr 2024 | EUR | 29.49 | 29.6616 | 29.22 | 29.59 | 29.59 | 0.0 (0.0%) | 5,158 |
| 18 Apr 2024 | EUR | 29.3 | 29.6259 | 29.28 | 29.59 | 29.59 | +0.164 (+0.56%) | 19,830 |
| 17 Apr 2024 | EUR | 29.32 | 29.78 | 29.2 | 29.4258 | 29.4258 | -0.215 (-0.73%) | 11,449 |
| 16 Apr 2024 | EUR | 29.7 | 29.84 | 29.4784 | 29.641 | 29.641 | -0.809 (-2.66%) | 13,709 |
| 15 Apr 2024 | EUR | 30.18 | 31.08 | 30.18 | 30.4499 | 30.4499 | +0.35 (+1.16%) | 17,602 |
| 12 Apr 2024 | EUR | 29.49 | 30.56 | 29.14 | 30.1 | 30.1 | +0.76 (+2.59%) | 25,326 |
| 11 Apr 2024 | EUR | 29.55 | 29.7 | 29.28 | 29.34 | 29.34 | -0.503 (-1.68%) | 14,545 |
| 10 Apr 2024 | EUR | 30.02 | 30.32 | 29.6184 | 29.8427 | 29.8427 | -0.008 (-0.03%) | 18,279 |
| 9 Apr 2024 | EUR | 30.24 | 30.24 | 29.4 | 29.851 | 29.851 | -0.589 (-1.93%) | 25,836 |
| 8 Apr 2024 | EUR | 30.4 | 31.06 | 30.24 | 30.44 | 30.44 | +0.1 (+0.33%) | 21,073 |
| 5 Apr 2024 | EUR | 30.58 | 30.58 | 30.08 | 30.34 | 30.34 | -0.46 (-1.49%) | 9,496 |
| 4 Apr 2024 | EUR | 30.9 | 30.9 | 30.76 | 30.8 | 30.8 | -0.059 (-0.19%) | 13,116 |
| 3 Apr 2024 | EUR | 31.11 | 31.16 | 30.7969 | 30.8594 | 30.8594 | -0.684 (-2.17%) | 22,452 |
| 2 Apr 2024 | EUR | 31.49 | 32.42 | 31.16 | 31.5431 | 31.5431 | +0.093 (+0.30%) | 21,097 |
| 28 Mar 2024 | EUR | 31.41 | 31.7 | 31.34 | 31.45 | 31.45 | +0.22 (+0.70%) | 38,394 |
| 27 Mar 2024 | EUR | 31.6 | 31.6 | 31.18 | 31.23 | 31.23 | -0.36 (-1.14%) | 13,892 |
| 26 Mar 2024 | EUR | 31.4583 | 31.7 | 31.4583 | 31.59 | 31.59 | +0.07 (+0.22%) | 8,556 |
| 25 Mar 2024 | EUR | 31.49 | 31.58 | 31.16 | 31.52 | 31.52 | +0.07 (+0.22%) | 15,692 |
| 22 Mar 2024 | EUR | 31.22 | 31.5 | 31.2 | 31.45 | 31.45 | +0.36 (+1.16%) | 10,791 |
| 21 Mar 2024 | EUR | 30.54 | 31.2017 | 30.54 | 31.09 | 31.09 | +1.03 (+3.43%) | 15,543 |
| 20 Mar 2024 | EUR | 30.14 | 30.26 | 29.4 | 30.06 | 30.06 | -0.19 (-0.63%) | 7,519 |
| 19 Mar 2024 | EUR | 29.87 | 30.36 | 29.82 | 30.25 | 30.25 | +0.48 (+1.61%) | 9,585 |
| 18 Mar 2024 | EUR | 29.81 | 29.9517 | 29.62 | 29.77 | 29.77 | -0.11 (-0.37%) | 17,146 |
| 15 Mar 2024 | EUR | 29.95 | 30.02 | 29.8 | 29.88 | 29.88 | -0.04 (-0.13%) | 8,139 |
| 14 Mar 2024 | EUR | 30 | 30.14 | 29.82 | 29.92 | 29.92 | -0.2 (-0.66%) | 17,215 |
| 13 Mar 2024 | EUR | 30 | 30.12 | 29.82 | 30.12 | 30.12 | +0.154 (+0.51%) | 10,888 |
| 12 Mar 2024 | EUR | 30.2 | 30.2 | 29.9184 | 29.9661 | 29.9661 | -0.314 (-1.04%) | 12,821 |
