| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBP | 29.06 | 28 | 29.06 | 28 | 28 | -1.03 (-3.55%) | 0 |
| 4 Jul 2022 | GBP | 29.24 | 28.9 | 29.09 | 29.03 | 29.03 | +0.15 (+0.52%) | 20,493 |
| 1 Jul 2022 | GBP | 29.34 | 28.8 | 29.03 | 28.88 | 28.88 | -0.14 (-0.48%) | 20,398 |
| 30 Jun 2022 | GBP | 29.1 | 28.74 | 29.1 | 29.02 | 29.02 | -0.99 (-3.30%) | 25,567 |
| 29 Jun 2022 | GBP | 30.24 | 29.82 | 30.02 | 30.01 | 30.01 | -0.4 (-1.32%) | 86,331 |
| 28 Jun 2022 | GBP | 30.52 | 29.72 | 29.72 | 30.41 | 30.41 | +1.363 (+4.69%) | 49,040 |
| 27 Jun 2022 | GBP | 29.664 | 28.9 | 29.47 | 29.047 | 29.047 | -0.113 (-0.39%) | 31,060 |
| 24 Jun 2022 | GBP | 29.28 | 28.56 | 28.61 | 29.16 | 29.16 | +0.32 (+1.11%) | 13,534 |
| 23 Jun 2022 | GBP | 29.24 | 28.7 | 29.24 | 28.84 | 28.84 | -1.22 (-4.06%) | 39,406 |
| 22 Jun 2022 | GBP | 30.22 | 29.86 | 30.22 | 30.06 | 30.06 | -0.977 (-3.15%) | 13,287 |
| 21 Jun 2022 | GBP | 31.24 | 30.8 | 30.8 | 31.037 | 31.037 | +0.283 (+0.92%) | 12,773 |
| 20 Jun 2022 | GBP | 30.94 | 30.453 | 30.94 | 30.754 | 30.754 | -0.106 (-0.34%) | 10,467 |
| 17 Jun 2022 | GBP | 31.54 | 30.8 | 31.49 | 30.86 | 30.86 | -0.53 (-1.69%) | 21,666 |
| 16 Jun 2022 | GBP | 32.56 | 31.34 | 32.56 | 31.39 | 31.39 | -1.18 (-3.62%) | 9,015 |
| 15 Jun 2022 | GBP | 32.74 | 32 | 32.04 | 32.57 | 32.57 | +0.773 (+2.43%) | 13,874 |
| 14 Jun 2022 | GBP | 32.04 | 31.26 | 31.95 | 31.797 | 31.797 | -0.311 (-0.97%) | 23,887 |
| 13 Jun 2022 | GBP | 32.6 | 31.7 | 32.6 | 32.109 | 32.109 | -1.321 (-3.95%) | 118,902 |
| 10 Jun 2022 | GBP | 33.98 | 33.34 | 33.98 | 33.43 | 33.43 | -0.87 (-2.54%) | 16,137 |
| 9 Jun 2022 | GBP | 34.843 | 34.24 | 34.82 | 34.3 | 34.3 | -0.49 (-1.41%) | 4,337 |
| 8 Jun 2022 | GBP | 35.48 | 34.64 | 35.34 | 34.79 | 34.79 | -0.21 (-0.60%) | 7,298 |
| 7 Jun 2022 | GBP | 35.18 | 34.88 | 35.13 | 35 | 35 | -0.059 (-0.17%) | 15,782 |
| 6 Jun 2022 | GBP | 35.28 | 34.94 | 34.94 | 35.059 | 35.059 | +0.929 (+2.72%) | 5,968 |
| 1 Jun 2022 | GBP | 34.58 | 34.1 | 34.58 | 34.13 | 34.13 | -0.14 (-0.41%) | 7,098 |
| 31 May 2022 | GBP | 34.9 | 34.26 | 34.9 | 34.27 | 34.27 | -0.53 (-1.52%) | 63,950 |
| 30 May 2022 | GBP | 35 | 34.64 | 34.64 | 34.8 | 34.8 | +0.5 (+1.46%) | 13,552 |
| 27 May 2022 | GBP | 34.44 | 33.98 | 34.18 | 34.3 | 34.3 | +0.17 (+0.50%) | 7,047 |
| 26 May 2022 | GBP | 34.16 | 33.72 | 33.97 | 34.13 | 34.13 | +0.39 (+1.16%) | 6,390 |
| 25 May 2022 | GBP | 33.879 | 33.28 | 33.74 | 33.74 | 33.74 | -0.3 (-0.88%) | 14,889 |
| 24 May 2022 | GBP | 34.1 | 33.3 | 33.97 | 34.04 | 34.04 | -0.03 (-0.09%) | 12,365 |
| 23 May 2022 | GBP | 34.14 | 33.76 | 34.08 | 34.07 | 34.07 | +0.54 (+1.61%) | 7,238 |
