LSE:0NQ2 - Mapfre S.A. Mapfre S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBP 1.883 1.78 1.78 1.78 1.78 +0.005 (+0.26%) 6,753
18 May 2022 GBP 1.786 1.764 1.776 1.775 1.775 +0.004 (+0.25%) 91,634
17 May 2022 GBP 1.771 1.743 1.743 1.771 1.771 +0.037 (+2.13%) 329,381
16 May 2022 GBP 1.744 1.725 1.744 1.734 1.734 +0.013 (+0.78%) 554,222
13 May 2022 GBP 1.735 1.717 1.722 1.72 1.72 -0.009 (-0.52%) 3,151,402
12 May 2022 GBP 1.737 1.717 1.737 1.73 1.73 -0.009 (-0.55%) 216,592
11 May 2022 GBP 1.746 1.72 1.74 1.739 1.739 +0.015 (+0.87%) 458,713
10 May 2022 GBP 1.738 1.716 1.738 1.724 1.724 +0.013 (+0.74%) 157,678
9 May 2022 GBP 1.733 1.707 1.73 1.711 1.711 -0.001 (-0.04%) 285,293
6 May 2022 GBP 1.723 1.697 1.723 1.712 1.712 -0.011 (-0.67%) 93,298
5 May 2022 GBP 1.748 1.715 1.748 1.724 1.724 -0.018 (-1.06%) 327,155
4 May 2022 GBP 1.761 1.728 1.761 1.742 1.742 -0.014 (-0.80%) 729,265
3 May 2022 GBP 1.764 1.736 1.76 1.756 1.756 +0.029 (+1.71%) 1,009,610
29 Apr 2022 GBP 1.8 1.705 1.798 1.726 1.726 -0.015 (-0.89%) 852,059
28 Apr 2022 GBP 1.906 1.726 1.905 1.742 1.742 -0.123 (-6.61%) 726,216
27 Apr 2022 GBP 1.89 1.845 1.89 1.865 1.865 -0.018 (-0.93%) 178,075
26 Apr 2022 GBP 1.906 1.868 1.906 1.883 1.883 +0.002 (+0.10%) 393,726
25 Apr 2022 GBP 1.893 1.872 1.893 1.881 1.881 -0.028 (-1.47%) 766,430
22 Apr 2022 GBP 1.934 1.903 1.934 1.909 1.909 -0.035 (-1.83%) 386,008
21 Apr 2022 GBP 1.955 1.94 1.95 1.944 1.944 +0.007 (+0.36%) 101,647
20 Apr 2022 GBP 1.938 1.902 1.93 1.938 1.938 +0.025 (+1.33%) 120,187
19 Apr 2022 GBP 1.914 1.883 1.884 1.912 1.912 +0.029 (+1.54%) 295,339
14 Apr 2022 GBP 1.897 1.858 1.89 1.883 1.883 +0.015 (+0.83%) 276,699
13 Apr 2022 GBP 1.87 1.859 1.87 1.867 1.867 -0.007 (-0.40%) 680,536
12 Apr 2022 GBP 1.88 1.847 1.861 1.875 1.875 +0.014 (+0.75%) 421,598
11 Apr 2022 GBP 1.89 1.861 1.89 1.861 1.861 -0.032 (-1.69%) 1,085,284
8 Apr 2022 GBP 1.9 1.886 1.886 1.893 1.893 +0.005 (+0.29%) 594,805
7 Apr 2022 GBP 1.902 1.873 1.873 1.887 1.887 +0.01 (+0.53%) 217,039
6 Apr 2022 GBP 1.908 1.863 1.899 1.877 1.877 -0.013 (-0.71%) 255,957
5 Apr 2022 GBP 1.891 1.864 1.89 1.891 1.891 +0.022 (+1.19%) 203,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms