LSE:0NQ2 - Mapfre SA Mapfre
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 2.35 2.35 2.35 2.35 2.35 +0.039 (+1.69%) 348,831
26 Mar 2024 EUR 2.29 2.324 2.24 2.311 2.311 +0.034 (+1.49%) 777,634
25 Mar 2024 EUR 2.194 2.294 2.194 2.277 2.277 +0.122 (+5.66%) 889,505
22 Mar 2024 EUR 2.15 2.17 2.15 2.155 2.155 +0.008 (+0.37%) 128,486
21 Mar 2024 EUR 2.118 2.164 2.118 2.147 2.147 +0.048 (+2.29%) 462,862
20 Mar 2024 EUR 2.099 2.099 2.099 2.099 2.099 +0.023 (+1.11%) 231,797
19 Mar 2024 EUR 2.076 2.076 2.068 2.076 2.076 +0.014 (+0.68%) 40,626
18 Mar 2024 EUR 2.094 2.094 2.03 2.062 2.062 -0.015 (-0.72%) 556,723
15 Mar 2024 EUR 2.076 2.094 2.076 2.077 2.077 +0.006 (+0.29%) 1,060,992
14 Mar 2024 EUR 2.082 2.098 2.068 2.071 2.071 -0.017 (-0.81%) 510,807
13 Mar 2024 EUR 2.09 2.104 2.0836 2.088 2.088 -0.003 (-0.14%) 383,101
12 Mar 2024 EUR 2.076 2.094 2.064 2.091 2.091 +0.033 (+1.60%) 2,593,399
11 Mar 2024 EUR 2.0275 2.058 1.991 2.058 2.058 +0.005 (+0.24%) 331,279
8 Mar 2024 EUR 2.051 2.086 2.05 2.053 2.053 -0.024 (-1.16%) 661,592
7 Mar 2024 EUR 2.044 2.0778 2.03 2.077 2.077 +0.03 (+1.47%) 172,340
6 Mar 2024 EUR 2.026 2.0623 2.026 2.0469 2.0469 +0.027 (+1.33%) 347,793
5 Mar 2024 EUR 1.9865 2.0303 1.974 2.02 2.02 +0.044 (+2.23%) 267,627
4 Mar 2024 EUR 1.9783 1.9783 1.968 1.976 1.976 +0.009 (+0.46%) 1,207,201
1 Mar 2024 EUR 1.978 1.981 1.964 1.967 1.967 +0.009 (+0.43%) 302,244
29 Feb 2024 EUR 1.96 1.974 1.956 1.9585 1.9585 -0.016 (-0.80%) 444,609
28 Feb 2024 EUR 1.9705 1.988 1.961 1.9742 1.9742 +0.01 (+0.49%) 167,154
27 Feb 2024 EUR 1.98 1.99 1.945 1.9646 1.9646 -0.003 (-0.14%) 1,860,802
26 Feb 2024 EUR 1.95 1.98 1.95 1.9673 1.9673 -0.007 (-0.36%) 230,994
23 Feb 2024 EUR 1.957 1.978 1.957 1.9745 1.9745 +0.008 (+0.41%) 3,298,021
22 Feb 2024 EUR 1.9645 1.99 1.964 1.9665 1.9665 +0.006 (+0.29%) 183,283
21 Feb 2024 EUR 1.954 1.968 1.926 1.9608 1.9608 +0.021 (+1.07%) 72,785
20 Feb 2024 EUR 1.955 1.963 1.937 1.94 1.94 -0.008 (-0.41%) 391,360
19 Feb 2024 EUR 1.965 2 1.9477 1.948 1.948 -0.007 (-0.38%) 368,219
16 Feb 2024 EUR 1.96 1.968 1.945 1.9555 1.9555 +0.003 (+0.13%) 564,883
15 Feb 2024 EUR 1.95 1.957 1.936 1.953 1.953 +0.013 (+0.70%) 2,052,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms