Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.039 (+1.69%) | 348,831 |
26 Mar 2024 | EUR | 2.29 | 2.324 | 2.24 | 2.311 | 2.311 | +0.034 (+1.49%) | 777,634 |
25 Mar 2024 | EUR | 2.194 | 2.294 | 2.194 | 2.277 | 2.277 | +0.122 (+5.66%) | 889,505 |
22 Mar 2024 | EUR | 2.15 | 2.17 | 2.15 | 2.155 | 2.155 | +0.008 (+0.37%) | 128,486 |
21 Mar 2024 | EUR | 2.118 | 2.164 | 2.118 | 2.147 | 2.147 | +0.048 (+2.29%) | 462,862 |
20 Mar 2024 | EUR | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | +0.023 (+1.11%) | 231,797 |
19 Mar 2024 | EUR | 2.076 | 2.076 | 2.068 | 2.076 | 2.076 | +0.014 (+0.68%) | 40,626 |
18 Mar 2024 | EUR | 2.094 | 2.094 | 2.03 | 2.062 | 2.062 | -0.015 (-0.72%) | 556,723 |
15 Mar 2024 | EUR | 2.076 | 2.094 | 2.076 | 2.077 | 2.077 | +0.006 (+0.29%) | 1,060,992 |
14 Mar 2024 | EUR | 2.082 | 2.098 | 2.068 | 2.071 | 2.071 | -0.017 (-0.81%) | 510,807 |
13 Mar 2024 | EUR | 2.09 | 2.104 | 2.0836 | 2.088 | 2.088 | -0.003 (-0.14%) | 383,101 |
12 Mar 2024 | EUR | 2.076 | 2.094 | 2.064 | 2.091 | 2.091 | +0.033 (+1.60%) | 2,593,399 |
11 Mar 2024 | EUR | 2.0275 | 2.058 | 1.991 | 2.058 | 2.058 | +0.005 (+0.24%) | 331,279 |
8 Mar 2024 | EUR | 2.051 | 2.086 | 2.05 | 2.053 | 2.053 | -0.024 (-1.16%) | 661,592 |
7 Mar 2024 | EUR | 2.044 | 2.0778 | 2.03 | 2.077 | 2.077 | +0.03 (+1.47%) | 172,340 |
6 Mar 2024 | EUR | 2.026 | 2.0623 | 2.026 | 2.0469 | 2.0469 | +0.027 (+1.33%) | 347,793 |
5 Mar 2024 | EUR | 1.9865 | 2.0303 | 1.974 | 2.02 | 2.02 | +0.044 (+2.23%) | 267,627 |
4 Mar 2024 | EUR | 1.9783 | 1.9783 | 1.968 | 1.976 | 1.976 | +0.009 (+0.46%) | 1,207,201 |
1 Mar 2024 | EUR | 1.978 | 1.981 | 1.964 | 1.967 | 1.967 | +0.009 (+0.43%) | 302,244 |
29 Feb 2024 | EUR | 1.96 | 1.974 | 1.956 | 1.9585 | 1.9585 | -0.016 (-0.80%) | 444,609 |
28 Feb 2024 | EUR | 1.9705 | 1.988 | 1.961 | 1.9742 | 1.9742 | +0.01 (+0.49%) | 167,154 |
27 Feb 2024 | EUR | 1.98 | 1.99 | 1.945 | 1.9646 | 1.9646 | -0.003 (-0.14%) | 1,860,802 |
26 Feb 2024 | EUR | 1.95 | 1.98 | 1.95 | 1.9673 | 1.9673 | -0.007 (-0.36%) | 230,994 |
23 Feb 2024 | EUR | 1.957 | 1.978 | 1.957 | 1.9745 | 1.9745 | +0.008 (+0.41%) | 3,298,021 |
22 Feb 2024 | EUR | 1.9645 | 1.99 | 1.964 | 1.9665 | 1.9665 | +0.006 (+0.29%) | 183,283 |
21 Feb 2024 | EUR | 1.954 | 1.968 | 1.926 | 1.9608 | 1.9608 | +0.021 (+1.07%) | 72,785 |
20 Feb 2024 | EUR | 1.955 | 1.963 | 1.937 | 1.94 | 1.94 | -0.008 (-0.41%) | 391,360 |
19 Feb 2024 | EUR | 1.965 | 2 | 1.9477 | 1.948 | 1.948 | -0.007 (-0.38%) | 368,219 |
16 Feb 2024 | EUR | 1.96 | 1.968 | 1.945 | 1.9555 | 1.9555 | +0.003 (+0.13%) | 564,883 |
15 Feb 2024 | EUR | 1.95 | 1.957 | 1.936 | 1.953 | 1.953 | +0.013 (+0.70%) | 2,052,170 |