| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 1.998 | 1.998 | 1.97 | 1.972 | 1.972 | -0.011 (-0.58%) | 140,832 |
| 22 Jan 2024 | EUR | 1.9869 | 1.9869 | 1.97 | 1.9835 | 1.9835 | +0.019 (+0.99%) | 74,501 |
| 19 Jan 2024 | EUR | 2 | 2.026 | 1.9635 | 1.964 | 1.964 | -0.014 (-0.71%) | 155,885 |
| 18 Jan 2024 | EUR | 1.9825 | 1.992 | 1.9697 | 1.978 | 1.978 | -0.024 (-1.20%) | 428,296 |
| 17 Jan 2024 | EUR | 2 | 2.036 | 1.985 | 2.002 | 2.002 | -0.014 (-0.69%) | 1,298,954 |
| 16 Jan 2024 | EUR | 2.004 | 2.04 | 2.004 | 2.016 | 2.016 | -0.006 (-0.32%) | 288,065 |
| 15 Jan 2024 | EUR | 2.012 | 2.03 | 2.012 | 2.0225 | 2.0225 | +0.009 (+0.42%) | 779,383 |
| 12 Jan 2024 | EUR | 2 | 2.018 | 1.994 | 2.014 | 2.014 | +0.004 (+0.20%) | 73,313 |
| 11 Jan 2024 | EUR | 2 | 2.022 | 1.99 | 2.01 | 2.01 | +0.009 (+0.45%) | 408,792 |
| 10 Jan 2024 | EUR | 2.014 | 2.014 | 1.9957 | 2.001 | 2.001 | -0.009 (-0.43%) | 106,106 |
| 9 Jan 2024 | EUR | 2.016 | 2.032 | 2.004 | 2.0097 | 2.0097 | -0.009 (-0.47%) | 1,351,161 |
| 8 Jan 2024 | EUR | 2.01 | 2.03 | 2.002 | 2.0192 | 2.0192 | +0.023 (+1.16%) | 2,800,389 |
| 5 Jan 2024 | EUR | 1.9785 | 2.01 | 1.959 | 1.996 | 1.996 | +0.019 (+0.96%) | 1,822,236 |
| 4 Jan 2024 | EUR | 1.95 | 1.9772 | 1.95 | 1.977 | 1.977 | +0.013 (+0.69%) | 228,370 |
| 3 Jan 2024 | EUR | 1.99 | 1.99 | 1.95 | 1.9635 | 1.9635 | -0.013 (-0.68%) | 354,027 |
| 2 Jan 2024 | EUR | 1.95 | 1.98 | 1.918 | 1.977 | 1.977 | +0.034 (+1.75%) | 2,651,022 |
| 29 Dec 2023 | EUR | 1.94 | 1.951 | 1.937 | 1.943 | 1.943 | -0.01 (-0.51%) | 85,170 |
| 28 Dec 2023 | EUR | 1.94 | 1.962 | 1.94 | 1.953 | 1.953 | +0.002 (+0.10%) | 174,496 |
| 27 Dec 2023 | EUR | 1.937 | 1.956 | 1.937 | 1.951 | 1.951 | +0.004 (+0.21%) | 214,874 |
| 22 Dec 2023 | EUR | 1.947 | 1.955 | 1.937 | 1.947 | 1.947 | -0 (-0.02%) | 85,096 |
| 21 Dec 2023 | EUR | 1.945 | 1.955 | 1.927 | 1.9474 | 1.9474 | -0.01 (-0.49%) | 119,582 |
| 20 Dec 2023 | EUR | 1.96 | 1.967 | 1.947 | 1.957 | 1.957 | 0.0 (0.0%) | 134,657 |
| 19 Dec 2023 | EUR | 1.967 | 1.978 | 1.944 | 1.957 | 1.957 | +0.004 (+0.18%) | 257,702 |
| 18 Dec 2023 | EUR | 1.96 | 1.961 | 1.93 | 1.9535 | 1.9535 | -0.015 (-0.76%) | 95,550 |
| 15 Dec 2023 | EUR | 1.954 | 1.972 | 1.954 | 1.9685 | 1.9685 | +0.014 (+0.72%) | 702,707 |
| 14 Dec 2023 | EUR | 1.9645 | 1.981 | 1.945 | 1.9545 | 1.9545 | -0.028 (-1.39%) | 784,554 |
| 13 Dec 2023 | EUR | 1.986 | 1.998 | 1.953 | 1.982 | 1.982 | -0.003 (-0.17%) | 31,297,282 |
| 12 Dec 2023 | EUR | 2.008 | 2.008 | 1.977 | 1.9853 | 1.9853 | -0.021 (-1.03%) | 184,126 |
| 11 Dec 2023 | EUR | 2.02 | 2.02 | 1.996 | 2.006 | 2.006 | +0.005 (+0.25%) | 3,115,326 |
| 8 Dec 2023 | EUR | 2.01 | 2.02 | 1.99 | 2.001 | 2.001 | -0.011 (-0.55%) | 354,070 |
