LSE:0NQ2 - Mapfre SA Mapfre
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 1.93 1.959 1.923 1.9515 1.9515 +0.029 (+1.48%) 143,610
5 Oct 2023 EUR 1.929 1.929 1.898 1.923 1.923 +0.005 (+0.29%) 314,491
4 Oct 2023 EUR 1.9 1.923 1.897 1.9175 1.9175 0.0 (0.0%) 375,544
3 Oct 2023 EUR 1.93 1.934 1.908 1.9175 1.9175 -0.018 (-0.90%) 743,464
2 Oct 2023 EUR 1.945 1.956 1.916 1.935 1.935 -0.001 (-0.05%) 460,738
29 Sep 2023 EUR 1.942 1.942 1.921 1.936 1.936 +0.013 (+0.65%) 720,867
28 Sep 2023 EUR 1.93 1.93 1.911 1.9235 1.9235 -0.007 (-0.39%) 216,215
27 Sep 2023 EUR 1.939 1.939 1.919 1.931 1.931 +0.003 (+0.16%) 944,233
26 Sep 2023 EUR 1.92 1.938 1.919 1.928 1.928 -0.005 (-0.28%) 1,552,041
25 Sep 2023 EUR 1.95 1.96 1.924 1.9335 1.9335 -0.026 (-1.33%) 801,044
22 Sep 2023 EUR 1.97 1.97 1.9557 1.9595 1.9595 -0.005 (-0.28%) 270,397
21 Sep 2023 EUR 1.972 1.972 1.953 1.965 1.965 +0.005 (+0.26%) 739,845
20 Sep 2023 EUR 1.99 1.99 1.958 1.96 1.96 -0.011 (-0.56%) 202,735
19 Sep 2023 EUR 1.963 1.986 1.963 1.971 1.971 +0.011 (+0.56%) 379,403
18 Sep 2023 EUR 1.989 1.989 1.96 1.96 1.96 -0.018 (-0.88%) 385,666
15 Sep 2023 EUR 1.996 2.002 1.971 1.9775 1.9775 -0.002 (-0.08%) 278,766
14 Sep 2023 EUR 1.965 1.9898 1.959 1.979 1.979 +0.013 (+0.66%) 635,536
13 Sep 2023 EUR 1.97 1.97 1.942 1.966 1.966 -0.006 (-0.33%) 158,854
12 Sep 2023 EUR 1.9725 1.975 1.958 1.9725 1.9725 +0.002 (+0.10%) 147,441
11 Sep 2023 EUR 1.9705 1.974 1.947 1.9705 1.9705 +0.007 (+0.36%) 133,617
8 Sep 2023 EUR 1.96 1.969 1.949 1.9635 1.9635 +0.017 (+0.87%) 222,909
7 Sep 2023 EUR 1.959 1.962 1.943 1.9465 1.9465 0.0 (0.0%) 111,124
6 Sep 2023 EUR 1.955 1.955 1.932 1.9465 1.9465 -0.007 (-0.36%) 140,125
5 Sep 2023 EUR 1.95 1.963 1.93 1.9535 1.9535 -0.009 (-0.48%) 377,908
4 Sep 2023 EUR 1.955 1.968 1.955 1.963 1.963 +0.006 (+0.31%) 571,797
1 Sep 2023 EUR 1.952 1.974 1.952 1.957 1.957 +0.005 (+0.28%) 404,496
31 Aug 2023 EUR 1.9515 1.9515 1.9515 1.9515 1.9515 -0.011 (-0.54%) 346,360
30 Aug 2023 EUR 1.95 1.973 1.949 1.962 1.962 +0.013 (+0.69%) 81,487
29 Aug 2023 EUR 1.9395 1.955 1.9395 1.9485 1.9485 +0.022 (+1.17%) 78,659
25 Aug 2023 EUR 1.904 1.934 1.904 1.926 1.926 +0.022 (+1.18%) 68,394



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms