| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | EUR | 2.4453 | 2.4453 | 2.445 | 2.4453 | 2.4453 | -0.025 (-1.00%) | 1,000,000 |
| 30 Nov 2011 | EUR | 2.47 | 2.481 | 2.47 | 2.47 | 2.47 | +0.085 (+3.56%) | 1,802,053 |
| 24 Nov 2011 | EUR | 2.3851 | 2.3851 | 2.347 | 2.3851 | 2.3851 | -0.006 (-0.25%) | 71,732 |
| 23 Nov 2011 | EUR | 2.3911 | 2.3911 | 2.391 | 2.3911 | 2.3911 | -0.093 (-3.74%) | 130 |
| 21 Nov 2011 | EUR | 2.4841 | 2.4841 | 2.484 | 2.4841 | 2.4841 | -0.098 (-3.78%) | 1,204 |
| 17 Nov 2011 | EUR | 2.5816 | 2.582 | 2.5816 | 2.5816 | 2.5816 | +0.01 (+0.37%) | 5,588 |
| 16 Nov 2011 | EUR | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | +0.005 (+0.18%) | 21,571 |
| 15 Nov 2011 | EUR | 2.5674 | 2.5674 | 2.5674 | 2.5674 | 2.5674 | +0.033 (+1.31%) | 0 |
| 14 Nov 2011 | EUR | 2.5341 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | +0.092 (+3.79%) | 0 |
| 10 Nov 2011 | EUR | 2.4416 | 2.442 | 2.4416 | 2.4416 | 2.4416 | -0.059 (-2.34%) | 1,319 |
| 9 Nov 2011 | EUR | 2.5001 | 2.5001 | 2.5 | 2.5001 | 2.5001 | -0.108 (-4.16%) | 922 |
| 8 Nov 2011 | EUR | 2.6085 | 2.6085 | 2.601 | 2.6085 | 2.6085 | -0.006 (-0.21%) | 424,913 |
| 7 Nov 2011 | EUR | 2.6141 | 2.6141 | 2.6141 | 2.6141 | 2.6141 | -0.008 (-0.29%) | 0 |
| 4 Nov 2011 | EUR | 2.6217 | 2.622 | 2.6217 | 2.6217 | 2.6217 | +0.037 (+1.44%) | 140,304 |
| 26 Oct 2011 | EUR | 2.5846 | 2.585 | 2.569 | 2.5846 | 2.5846 | +0.127 (+5.17%) | 107,265 |
| 24 Oct 2011 | EUR | 2.4576 | 2.4576 | 2.4576 | 2.4576 | 2.4576 | -0.029 (-1.18%) | 0 |
| 21 Oct 2011 | EUR | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.03 (-1.19%) | 1,163,814 |
| 18 Oct 2011 | EUR | 2.517 | 2.518 | 2.499 | 2.517 | 2.517 | -0.044 (-1.72%) | 405 |
| 17 Oct 2011 | EUR | 2.5611 | 2.5611 | 2.561 | 2.5611 | 2.5611 | +0.029 (+1.15%) | 1,623 |
| 14 Oct 2011 | EUR | 2.5321 | 2.5321 | 2.525 | 2.5321 | 2.5321 | -0.027 (-1.05%) | 121,920 |
| 13 Oct 2011 | EUR | 2.559 | 2.57 | 2.551 | 2.559 | 2.559 | +0.165 (+6.89%) | 1,778 |
| 11 Oct 2011 | EUR | 2.3941 | 2.3941 | 2.394 | 2.3941 | 2.3941 | -0.006 (-0.25%) | 3,916 |
| 7 Oct 2011 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.019 (-0.79%) | 4,916 |
| 6 Oct 2011 | EUR | 2.419 | 2.427 | 2.389 | 2.419 | 2.419 | +0.096 (+4.13%) | 29,610 |
| 30 Sep 2011 | EUR | 2.3231 | 2.3231 | 2.323 | 2.3231 | 2.3231 | +0.011 (+0.50%) | 782 |
| 29 Sep 2011 | EUR | 2.3116 | 2.37 | 2.3116 | 2.3116 | 2.3116 | +0.006 (+0.28%) | 1,367 |
| 28 Sep 2011 | EUR | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | +0.008 (+0.35%) | 0 |
| 27 Sep 2011 | EUR | 2.2971 | 2.3 | 2.2971 | 2.2971 | 2.2971 | +0.059 (+2.61%) | 8,563 |
| 22 Sep 2011 | EUR | 2.2386 | 2.239 | 2.2386 | 2.2386 | 2.2386 | -0.098 (-4.21%) | 63,588 |
| 20 Sep 2011 | EUR | 2.337 | 2.337 | 2.28 | 2.337 | 2.337 | +0.171 (+7.90%) | 16,797 |
