| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | EUR | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 2.7052 | +0.017 (+0.62%) | 0 |
| 9 May 2011 | EUR | 2.6885 | 2.7044 | 2.6885 | 2.6885 | 2.6885 | -0.063 (-2.28%) | 131,886 |
| 6 May 2011 | EUR | 2.7511 | 2.7511 | 2.7511 | 2.7511 | 2.7511 | +0.051 (+1.89%) | 4,000 |
| 5 May 2011 | EUR | 2.7 | 2.799 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 498 |
| 3 May 2011 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.006 (+0.22%) | 8,000 |
| 28 Apr 2011 | EUR | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.035 (+1.27%) | 2,462 |
| 27 Apr 2011 | EUR | 2.7491 | 2.75 | 2.7491 | 2.7491 | 2.7491 | +0.053 (+1.97%) | 2,133 |
| 26 Apr 2011 | EUR | 2.6961 | 2.7 | 2.6961 | 2.6961 | 2.6961 | +0.069 (+2.63%) | 2,000 |
| 20 Apr 2011 | EUR | 2.627 | 2.63 | 2.627 | 2.627 | 2.627 | +0.043 (+1.67%) | 704,252 |
| 19 Apr 2011 | EUR | 2.5838 | 2.5838 | 2.58 | 2.5838 | 2.5838 | -0.034 (-1.29%) | 19,427 |
| 18 Apr 2011 | EUR | 2.6175 | 2.64 | 2.6175 | 2.6175 | 2.6175 | -0.057 (-2.14%) | 138,158 |
| 15 Apr 2011 | EUR | 2.6748 | 2.69 | 2.66 | 2.6748 | 2.6748 | -0.049 (-1.80%) | 34,172 |
| 14 Apr 2011 | EUR | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | -0.031 (-1.11%) | 1,023,342 |
| 13 Apr 2011 | EUR | 2.7543 | 2.7543 | 2.7543 | 2.7543 | 2.7543 | -0.031 (-1.12%) | 6,367 |
| 11 Apr 2011 | EUR | 2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | +0.025 (+0.89%) | 2,482 |
| 7 Apr 2011 | EUR | 2.7607 | 2.77 | 2.76 | 2.7607 | 2.7607 | +0.024 (+0.86%) | 15,569 |
| 6 Apr 2011 | EUR | 2.7371 | 2.74 | 2.7371 | 2.7371 | 2.7371 | +0.048 (+1.77%) | 37,196 |
| 5 Apr 2011 | EUR | 2.6895 | 2.6895 | 2.6895 | 2.6895 | 2.6895 | -0.034 (-1.26%) | 14,562 |
| 4 Apr 2011 | EUR | 2.71 | 2.73 | 2.71 | 2.7239 | 2.7239 | +0.013 (+0.46%) | 454,828 |
| 1 Apr 2011 | EUR | 2.7113 | 2.7113 | 2.7113 | 2.7113 | 2.7113 | +0.041 (+1.54%) | 13,178 |
| 31 Mar 2011 | EUR | 2.69 | 2.69 | 2.66 | 2.6702 | 2.6702 | -0.013 (-0.50%) | 217,468 |
| 30 Mar 2011 | EUR | 2.681 | 2.6836 | 2.68 | 2.6836 | 2.6836 | -0.021 (-0.76%) | 52,824 |
| 29 Mar 2011 | EUR | 2.7042 | 2.7042 | 2.7042 | 2.7042 | 2.7042 | -0.02 (-0.73%) | 0 |
| 25 Mar 2011 | EUR | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.034 (+1.26%) | 29,381 |
| 24 Mar 2011 | EUR | 2.6902 | 2.72 | 2.6902 | 2.6902 | 2.6902 | +0.007 (+0.26%) | 5,690 |
| 23 Mar 2011 | EUR | 2.68 | 2.7 | 2.68 | 2.6831 | 2.6831 | +0.033 (+1.24%) | 345,648 |
| 22 Mar 2011 | EUR | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | +0.043 (+1.66%) | 305,360 |
| 21 Mar 2011 | EUR | 2.59 | 2.61 | 2.59 | 2.6068 | 2.6068 | +0.071 (+2.80%) | 559,603 |
| 18 Mar 2011 | EUR | 2.5358 | 2.5358 | 2.5358 | 2.5358 | 2.5358 | +0.004 (+0.16%) | 130,765 |
| 17 Mar 2011 | EUR | 2.5317 | 2.5317 | 2.5317 | 2.5317 | 2.5317 | +0.016 (+0.63%) | 46,054 |
