| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | EUR | 2.5882 | 2.5882 | 2.5882 | 2.5882 | 2.5882 | +0.034 (+1.32%) | 0 |
| 3 Feb 2011 | EUR | 2.5546 | 2.5546 | 2.5546 | 2.5546 | 2.5546 | +0.062 (+2.48%) | 0 |
| 2 Feb 2011 | EUR | 2.4927 | 2.4927 | 2.4927 | 2.4927 | 2.4927 | -0.007 (-0.27%) | 0 |
| 1 Feb 2011 | EUR | 2.499 | 2.4994 | 2.499 | 2.4994 | 2.4994 | -0.005 (-0.19%) | 4,929 |
| 31 Jan 2011 | EUR | 2.5042 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | +0.034 (+1.38%) | 0 |
| 28 Jan 2011 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.016 (+0.67%) | 0 |
| 27 Jan 2011 | EUR | 2.4536 | 2.4536 | 2.4536 | 2.4536 | 2.4536 | +0.035 (+1.45%) | 0 |
| 26 Jan 2011 | EUR | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | -0.019 (-0.80%) | 0 |
| 25 Jan 2011 | EUR | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | +0.022 (+0.92%) | 24,910 |
| 24 Jan 2011 | EUR | 2.4158 | 2.4158 | 2.4158 | 2.4158 | 2.4158 | -0.014 (-0.58%) | 0 |
| 21 Jan 2011 | EUR | 2.431 | 2.431 | 2.43 | 2.43 | 2.43 | +0.099 (+4.25%) | 6,282 |
| 19 Jan 2011 | EUR | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | -0.007 (-0.30%) | 2,015 |
| 18 Jan 2011 | EUR | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | +0.052 (+2.28%) | 210,000 |
| 17 Jan 2011 | EUR | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | -0.005 (-0.23%) | 0 |
| 14 Jan 2011 | EUR | 2.3 | 2.3 | 2.291 | 2.291 | 2.291 | +0.018 (+0.81%) | 39,751 |
| 13 Jan 2011 | EUR | 2.265 | 2.276 | 2.265 | 2.2726 | 2.2726 | +0.24 (+11.79%) | 744,312 |
| 10 Jan 2011 | EUR | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | -0.066 (-3.14%) | 1,035 |
| 7 Jan 2011 | EUR | 2.0989 | 2.099 | 2.0989 | 2.0989 | 2.0989 | -0.051 (-2.38%) | 100,000 |
| 6 Jan 2011 | EUR | 2.1506 | 2.151 | 2.15 | 2.1501 | 2.1501 | -0.003 (-0.14%) | 2,385 |
| 5 Jan 2011 | EUR | 2.1531 | 2.1531 | 2.153 | 2.1531 | 2.1531 | +0.055 (+2.61%) | 50,000 |
| 29 Dec 2010 | EUR | 2.0983 | 2.0983 | 2.098 | 2.0983 | 2.0983 | -0.058 (-2.68%) | 10,379 |
| 23 Dec 2010 | EUR | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.04 (+1.89%) | 1,830,000 |
| 20 Dec 2010 | EUR | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | +0.056 (+2.72%) | 0 |
| 17 Dec 2010 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.069 (-3.22%) | 5,241 |
| 15 Dec 2010 | EUR | 2.123 | 2.129 | 2.123 | 2.1285 | 2.1285 | -0.011 (-0.50%) | 11,967 |
| 13 Dec 2010 | EUR | 2.138 | 2.1391 | 2.138 | 2.1391 | 2.1391 | +0.119 (+5.90%) | 2,779 |
| 8 Dec 2010 | EUR | 2.062 | 2.062 | 2.02 | 2.02 | 2.02 | -0.02 (-1.00%) | 355,800 |
| 7 Dec 2010 | EUR | 2.04 | 2.0404 | 2.04 | 2.0404 | 2.0404 | +0.019 (+0.96%) | 14,748 |
| 6 Dec 2010 | EUR | 2.0172 | 2.022 | 2.017 | 2.021 | 2.021 | +0.061 (+3.11%) | 2,513,364 |
| 3 Dec 2010 | EUR | 2.053 | 2.053 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,679,772 |
