LSE:0NQ2 - Mapfre SA Mapfre
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2010 EUR 2.7291 2.75 2.72 2.75 2.75 +0.063 (+2.34%) 431,099
23 Mar 2010 EUR 2.687 2.687 2.687 2.687 2.687 -0.033 (-1.21%) 17,822
19 Mar 2010 EUR 2.72 2.72 2.72 2.72 2.72 -0.041 (-1.48%) 2,055,822
18 Mar 2010 EUR 2.764 2.764 2.72 2.761 2.761 +0.011 (+0.40%) 61,124
17 Mar 2010 EUR 2.76 2.76 2.75 2.75 2.75 -0.023 (-0.83%) 20,385
12 Mar 2010 EUR 2.773 2.773 2.77 2.773 2.773 -0.001 (-0.04%) 2,448
11 Mar 2010 EUR 2.774 2.774 2.77 2.774 2.774 +0.156 (+5.97%) 4,000
3 Mar 2010 EUR 2.637 2.64 2.6176 2.6176 2.6176 -0.008 (-0.30%) 16,748
2 Mar 2010 EUR 2.6255 2.63 2.6255 2.6255 2.6255 -0.042 (-1.57%) 204,177
1 Mar 2010 EUR 2.65 2.67 2.65 2.6675 2.6675 +0.037 (+1.43%) 1,592
24 Feb 2010 EUR 2.63 2.65 2.63 2.63 2.63 -0.081 (-2.99%) 5,036
22 Feb 2010 EUR 2.711 2.711 2.71 2.711 2.711 +0.051 (+1.92%) 1,344
17 Feb 2010 EUR 2.66 2.66 2.66 2.66 2.66 +0.066 (+2.54%) 1,100,000
10 Feb 2010 EUR 2.594 2.594 2.594 2.594 2.594 +0.004 (+0.14%) 0
8 Feb 2010 EUR 2.584 2.5905 2.58 2.5905 2.5905 -0.009 (-0.37%) 1,395,920
5 Feb 2010 EUR 2.6 2.6 2.6 2.6 2.6 -0.198 (-7.08%) 2,916
3 Feb 2010 EUR 2.95 2.95 2.7981 2.7981 2.7981 -0.104 (-3.58%) 118,154
2 Feb 2010 EUR 2.902 2.902 2.902 2.902 2.902 +0.088 (+3.13%) 0
1 Feb 2010 EUR 2.814 2.814 2.81 2.814 2.814 -0.052 (-1.81%) 638
27 Jan 2010 EUR 2.866 2.87 2.866 2.866 2.866 -0.064 (-2.19%) 3,054
25 Jan 2010 EUR 2.9302 2.9302 2.93 2.9302 2.9302 -0.133 (-4.34%) 13,310
20 Jan 2010 EUR 3.063 3.063 3.063 3.063 3.063 -0.027 (-0.87%) 0
14 Jan 2010 EUR 3.08 3.09 3.08 3.09 3.09 +0.033 (+1.06%) 36,143
12 Jan 2010 EUR 3.0575 3.0575 3.0575 3.0575 3.0575 -0.007 (-0.23%) 0
11 Jan 2010 EUR 3.0615 3.0646 3.06 3.0646 3.0646 -0.016 (-0.51%) 222,882
6 Jan 2010 EUR 3.08 3.0803 3.08 3.0803 3.0803 +0.09 (+3.02%) 141,646
4 Jan 2010 EUR 2.99 2.99 2.99 2.99 2.99 +0.05 (+1.68%) 11,733
30 Dec 2009 EUR 2.9405 2.9405 2.94 2.9405 2.9405 -0.036 (-1.23%) 107,900
29 Dec 2009 EUR 2.977 2.977 2.977 2.977 2.977 +0.004 (+0.13%) 0
23 Dec 2009 EUR 2.98 2.98 2.97 2.973 2.973 +0.008 (+0.26%) 7,581



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms