Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | EUR | 2.7291 | 2.75 | 2.72 | 2.75 | 2.75 | +0.063 (+2.34%) | 431,099 |
23 Mar 2010 | EUR | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.033 (-1.21%) | 17,822 |
19 Mar 2010 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.041 (-1.48%) | 2,055,822 |
18 Mar 2010 | EUR | 2.764 | 2.764 | 2.72 | 2.761 | 2.761 | +0.011 (+0.40%) | 61,124 |
17 Mar 2010 | EUR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.023 (-0.83%) | 20,385 |
12 Mar 2010 | EUR | 2.773 | 2.773 | 2.77 | 2.773 | 2.773 | -0.001 (-0.04%) | 2,448 |
11 Mar 2010 | EUR | 2.774 | 2.774 | 2.77 | 2.774 | 2.774 | +0.156 (+5.97%) | 4,000 |
3 Mar 2010 | EUR | 2.637 | 2.64 | 2.6176 | 2.6176 | 2.6176 | -0.008 (-0.30%) | 16,748 |
2 Mar 2010 | EUR | 2.6255 | 2.63 | 2.6255 | 2.6255 | 2.6255 | -0.042 (-1.57%) | 204,177 |
1 Mar 2010 | EUR | 2.65 | 2.67 | 2.65 | 2.6675 | 2.6675 | +0.037 (+1.43%) | 1,592 |
24 Feb 2010 | EUR | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | -0.081 (-2.99%) | 5,036 |
22 Feb 2010 | EUR | 2.711 | 2.711 | 2.71 | 2.711 | 2.711 | +0.051 (+1.92%) | 1,344 |
17 Feb 2010 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.066 (+2.54%) | 1,100,000 |
10 Feb 2010 | EUR | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.004 (+0.14%) | 0 |
8 Feb 2010 | EUR | 2.584 | 2.5905 | 2.58 | 2.5905 | 2.5905 | -0.009 (-0.37%) | 1,395,920 |
5 Feb 2010 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.198 (-7.08%) | 2,916 |
3 Feb 2010 | EUR | 2.95 | 2.95 | 2.7981 | 2.7981 | 2.7981 | -0.104 (-3.58%) | 118,154 |
2 Feb 2010 | EUR | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.088 (+3.13%) | 0 |
1 Feb 2010 | EUR | 2.814 | 2.814 | 2.81 | 2.814 | 2.814 | -0.052 (-1.81%) | 638 |
27 Jan 2010 | EUR | 2.866 | 2.87 | 2.866 | 2.866 | 2.866 | -0.064 (-2.19%) | 3,054 |
25 Jan 2010 | EUR | 2.9302 | 2.9302 | 2.93 | 2.9302 | 2.9302 | -0.133 (-4.34%) | 13,310 |
20 Jan 2010 | EUR | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | -0.027 (-0.87%) | 0 |
14 Jan 2010 | EUR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.033 (+1.06%) | 36,143 |
12 Jan 2010 | EUR | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 3.0575 | -0.007 (-0.23%) | 0 |
11 Jan 2010 | EUR | 3.0615 | 3.0646 | 3.06 | 3.0646 | 3.0646 | -0.016 (-0.51%) | 222,882 |
6 Jan 2010 | EUR | 3.08 | 3.0803 | 3.08 | 3.0803 | 3.0803 | +0.09 (+3.02%) | 141,646 |
4 Jan 2010 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.68%) | 11,733 |
30 Dec 2009 | EUR | 2.9405 | 2.9405 | 2.94 | 2.9405 | 2.9405 | -0.036 (-1.23%) | 107,900 |
29 Dec 2009 | EUR | 2.977 | 2.977 | 2.977 | 2.977 | 2.977 | +0.004 (+0.13%) | 0 |
23 Dec 2009 | EUR | 2.98 | 2.98 | 2.97 | 2.973 | 2.973 | +0.008 (+0.26%) | 7,581 |