Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | EUR | 1.928 | 1.953 | 1.928 | 1.94 | 1.94 | -0.011 (-0.59%) | 752,507 |
6 Oct 2023 | EUR | 1.93 | 1.959 | 1.923 | 1.9515 | 1.9515 | +0.029 (+1.48%) | 143,610 |
5 Oct 2023 | EUR | 1.929 | 1.929 | 1.898 | 1.923 | 1.923 | +0.005 (+0.29%) | 314,491 |
4 Oct 2023 | EUR | 1.9 | 1.923 | 1.897 | 1.9175 | 1.9175 | 0.0 (0.0%) | 375,544 |
3 Oct 2023 | EUR | 1.93 | 1.934 | 1.908 | 1.9175 | 1.9175 | -0.018 (-0.90%) | 743,464 |
2 Oct 2023 | EUR | 1.945 | 1.956 | 1.916 | 1.935 | 1.935 | -0.001 (-0.05%) | 460,738 |
29 Sep 2023 | EUR | 1.942 | 1.942 | 1.921 | 1.936 | 1.936 | +0.013 (+0.65%) | 720,867 |
28 Sep 2023 | EUR | 1.93 | 1.93 | 1.911 | 1.9235 | 1.9235 | -0.007 (-0.39%) | 216,215 |
27 Sep 2023 | EUR | 1.939 | 1.939 | 1.919 | 1.931 | 1.931 | +0.003 (+0.16%) | 944,233 |
26 Sep 2023 | EUR | 1.92 | 1.938 | 1.919 | 1.928 | 1.928 | -0.005 (-0.28%) | 1,552,041 |
25 Sep 2023 | EUR | 1.95 | 1.96 | 1.924 | 1.9335 | 1.9335 | -0.026 (-1.33%) | 801,044 |
22 Sep 2023 | EUR | 1.97 | 1.97 | 1.9557 | 1.9595 | 1.9595 | -0.005 (-0.28%) | 270,397 |
21 Sep 2023 | EUR | 1.972 | 1.972 | 1.953 | 1.965 | 1.965 | +0.005 (+0.26%) | 739,845 |
20 Sep 2023 | EUR | 1.99 | 1.99 | 1.958 | 1.96 | 1.96 | -0.011 (-0.56%) | 202,735 |
19 Sep 2023 | EUR | 1.963 | 1.986 | 1.963 | 1.971 | 1.971 | +0.011 (+0.56%) | 379,403 |
18 Sep 2023 | EUR | 1.989 | 1.989 | 1.96 | 1.96 | 1.96 | -0.018 (-0.88%) | 385,666 |
15 Sep 2023 | EUR | 1.996 | 2.002 | 1.971 | 1.9775 | 1.9775 | -0.002 (-0.08%) | 278,766 |
14 Sep 2023 | EUR | 1.965 | 1.9898 | 1.959 | 1.979 | 1.979 | +0.013 (+0.66%) | 635,536 |
13 Sep 2023 | EUR | 1.97 | 1.97 | 1.942 | 1.966 | 1.966 | -0.006 (-0.33%) | 158,854 |
12 Sep 2023 | EUR | 1.9725 | 1.975 | 1.958 | 1.9725 | 1.9725 | +0.002 (+0.10%) | 147,441 |
11 Sep 2023 | EUR | 1.9705 | 1.974 | 1.947 | 1.9705 | 1.9705 | +0.007 (+0.36%) | 133,617 |
8 Sep 2023 | EUR | 1.96 | 1.969 | 1.949 | 1.9635 | 1.9635 | +0.017 (+0.87%) | 222,909 |
7 Sep 2023 | EUR | 1.959 | 1.962 | 1.943 | 1.9465 | 1.9465 | 0.0 (0.0%) | 111,124 |
6 Sep 2023 | EUR | 1.955 | 1.955 | 1.932 | 1.9465 | 1.9465 | -0.007 (-0.36%) | 140,125 |
5 Sep 2023 | EUR | 1.95 | 1.963 | 1.93 | 1.9535 | 1.9535 | -0.009 (-0.48%) | 377,908 |
4 Sep 2023 | EUR | 1.955 | 1.968 | 1.955 | 1.963 | 1.963 | +0.006 (+0.31%) | 571,797 |
1 Sep 2023 | EUR | 1.952 | 1.974 | 1.952 | 1.957 | 1.957 | +0.005 (+0.28%) | 404,496 |
31 Aug 2023 | EUR | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | -0.011 (-0.54%) | 346,360 |
30 Aug 2023 | EUR | 1.95 | 1.973 | 1.949 | 1.962 | 1.962 | +0.013 (+0.69%) | 81,487 |
29 Aug 2023 | EUR | 1.9395 | 1.955 | 1.9395 | 1.9485 | 1.9485 | +0.022 (+1.17%) | 78,659 |