LSE:0NQ5 - Quadient SA Quadient SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 19.03 19.03 19.03 19.03 19.03 +0.1 (+0.53%) 4,358
26 Mar 2024 EUR 18.92 18.961 18.76 18.93 18.93 -0.09 (-0.47%) 8,755
25 Mar 2024 EUR 19.195 19.24 18.9181 19.02 19.02 -0.12 (-0.63%) 13,087
22 Mar 2024 EUR 19.195 19.2011 19.08 19.14 19.14 -0.13 (-0.67%) 9,910
21 Mar 2024 EUR 19.08 19.2772 19.08 19.27 19.27 +0.18 (+0.94%) 8,983
20 Mar 2024 EUR 19.0768 19.1 19.0768 19.09 19.09 -0.15 (-0.78%) 5,299
19 Mar 2024 EUR 19.16 19.24 19.1005 19.24 19.24 -0.07 (-0.36%) 5,162
18 Mar 2024 EUR 19.31 19.38 19.31 19.31 19.31 +0.04 (+0.21%) 2,594
15 Mar 2024 EUR 19.2372 19.2807 19.2372 19.27 19.27 +0.03 (+0.16%) 6,432
14 Mar 2024 EUR 19.24 19.32 19.2192 19.24 19.24 -0.032 (-0.16%) 6,514
13 Mar 2024 EUR 19.32 19.32 19.22 19.2717 19.2717 -0.046 (-0.24%) 3,725
12 Mar 2024 EUR 19.205 19.3211 19.1935 19.3181 19.3181 +0.158 (+0.83%) 2,280
11 Mar 2024 EUR 19.15 19.28 19.08 19.16 19.16 -0.12 (-0.62%) 3,515
8 Mar 2024 EUR 19.34 19.34 19.2567 19.28 19.28 -0.06 (-0.31%) 158,738
7 Mar 2024 EUR 19.1987 19.4415 19.1987 19.34 19.34 +0.059 (+0.31%) 4,092
6 Mar 2024 EUR 19.36 19.36 19.28 19.2806 19.2806 +0.055 (+0.29%) 3,340
5 Mar 2024 EUR 19.395 19.48 19.21 19.2258 19.2258 -0.254 (-1.30%) 5,759
4 Mar 2024 EUR 19.44 19.4946 19.44 19.48 19.48 -0.02 (-0.10%) 6,656
1 Mar 2024 EUR 19.485 19.5 19.4196 19.5 19.5 +0.1 (+0.52%) 7,154
29 Feb 2024 EUR 19.385 19.482 19.2088 19.4 19.4 -0.039 (-0.20%) 40,677
28 Feb 2024 EUR 19.575 19.64 19.32 19.4386 19.4386 -0.15 (-0.77%) 3,031
27 Feb 2024 EUR 19.53 19.6201 19.5007 19.5885 19.5885 +0.042 (+0.22%) 6,631
26 Feb 2024 EUR 19.34 19.66 19.26 19.5461 19.5461 +0.096 (+0.49%) 26,212
23 Feb 2024 EUR 19.395 19.45 19.16 19.45 19.45 +0.01 (+0.05%) 4,935
22 Feb 2024 EUR 19.18 19.46 19.18 19.44 19.44 +0.222 (+1.16%) 4,143
21 Feb 2024 EUR 19.2 19.3 19.2 19.218 19.218 +0.078 (+0.41%) 8,124
20 Feb 2024 EUR 19.105 19.18 19.0864 19.1398 19.1398 -0.02 (-0.11%) 7,831
19 Feb 2024 EUR 19.26 19.26 19.159 19.16 19.16 -0.17 (-0.88%) 4,185
16 Feb 2024 EUR 19.4331 19.4331 19.24 19.33 19.33 -0.19 (-0.97%) 7,087
15 Feb 2024 EUR 19.865 20 19.52 19.52 19.52 -0.28 (-1.41%) 8,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms