Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 4,358 |
26 Mar 2024 | EUR | 18.92 | 18.961 | 18.76 | 18.93 | 18.93 | -0.09 (-0.47%) | 8,755 |
25 Mar 2024 | EUR | 19.195 | 19.24 | 18.9181 | 19.02 | 19.02 | -0.12 (-0.63%) | 13,087 |
22 Mar 2024 | EUR | 19.195 | 19.2011 | 19.08 | 19.14 | 19.14 | -0.13 (-0.67%) | 9,910 |
21 Mar 2024 | EUR | 19.08 | 19.2772 | 19.08 | 19.27 | 19.27 | +0.18 (+0.94%) | 8,983 |
20 Mar 2024 | EUR | 19.0768 | 19.1 | 19.0768 | 19.09 | 19.09 | -0.15 (-0.78%) | 5,299 |
19 Mar 2024 | EUR | 19.16 | 19.24 | 19.1005 | 19.24 | 19.24 | -0.07 (-0.36%) | 5,162 |
18 Mar 2024 | EUR | 19.31 | 19.38 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 2,594 |
15 Mar 2024 | EUR | 19.2372 | 19.2807 | 19.2372 | 19.27 | 19.27 | +0.03 (+0.16%) | 6,432 |
14 Mar 2024 | EUR | 19.24 | 19.32 | 19.2192 | 19.24 | 19.24 | -0.032 (-0.16%) | 6,514 |
13 Mar 2024 | EUR | 19.32 | 19.32 | 19.22 | 19.2717 | 19.2717 | -0.046 (-0.24%) | 3,725 |
12 Mar 2024 | EUR | 19.205 | 19.3211 | 19.1935 | 19.3181 | 19.3181 | +0.158 (+0.83%) | 2,280 |
11 Mar 2024 | EUR | 19.15 | 19.28 | 19.08 | 19.16 | 19.16 | -0.12 (-0.62%) | 3,515 |
8 Mar 2024 | EUR | 19.34 | 19.34 | 19.2567 | 19.28 | 19.28 | -0.06 (-0.31%) | 158,738 |
7 Mar 2024 | EUR | 19.1987 | 19.4415 | 19.1987 | 19.34 | 19.34 | +0.059 (+0.31%) | 4,092 |
6 Mar 2024 | EUR | 19.36 | 19.36 | 19.28 | 19.2806 | 19.2806 | +0.055 (+0.29%) | 3,340 |
5 Mar 2024 | EUR | 19.395 | 19.48 | 19.21 | 19.2258 | 19.2258 | -0.254 (-1.30%) | 5,759 |
4 Mar 2024 | EUR | 19.44 | 19.4946 | 19.44 | 19.48 | 19.48 | -0.02 (-0.10%) | 6,656 |
1 Mar 2024 | EUR | 19.485 | 19.5 | 19.4196 | 19.5 | 19.5 | +0.1 (+0.52%) | 7,154 |
29 Feb 2024 | EUR | 19.385 | 19.482 | 19.2088 | 19.4 | 19.4 | -0.039 (-0.20%) | 40,677 |
28 Feb 2024 | EUR | 19.575 | 19.64 | 19.32 | 19.4386 | 19.4386 | -0.15 (-0.77%) | 3,031 |
27 Feb 2024 | EUR | 19.53 | 19.6201 | 19.5007 | 19.5885 | 19.5885 | +0.042 (+0.22%) | 6,631 |
26 Feb 2024 | EUR | 19.34 | 19.66 | 19.26 | 19.5461 | 19.5461 | +0.096 (+0.49%) | 26,212 |
23 Feb 2024 | EUR | 19.395 | 19.45 | 19.16 | 19.45 | 19.45 | +0.01 (+0.05%) | 4,935 |
22 Feb 2024 | EUR | 19.18 | 19.46 | 19.18 | 19.44 | 19.44 | +0.222 (+1.16%) | 4,143 |
21 Feb 2024 | EUR | 19.2 | 19.3 | 19.2 | 19.218 | 19.218 | +0.078 (+0.41%) | 8,124 |
20 Feb 2024 | EUR | 19.105 | 19.18 | 19.0864 | 19.1398 | 19.1398 | -0.02 (-0.11%) | 7,831 |
19 Feb 2024 | EUR | 19.26 | 19.26 | 19.159 | 19.16 | 19.16 | -0.17 (-0.88%) | 4,185 |
16 Feb 2024 | EUR | 19.4331 | 19.4331 | 19.24 | 19.33 | 19.33 | -0.19 (-0.97%) | 7,087 |
15 Feb 2024 | EUR | 19.865 | 20 | 19.52 | 19.52 | 19.52 | -0.28 (-1.41%) | 8,283 |