| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 19.34 | 19.34 | 19.2567 | 19.28 | 19.28 | -0.06 (-0.31%) | 158,738 |
| 7 Mar 2024 | EUR | 19.1987 | 19.4415 | 19.1987 | 19.34 | 19.34 | +0.059 (+0.31%) | 4,092 |
| 6 Mar 2024 | EUR | 19.36 | 19.36 | 19.28 | 19.2806 | 19.2806 | +0.055 (+0.29%) | 3,340 |
| 5 Mar 2024 | EUR | 19.395 | 19.48 | 19.21 | 19.2258 | 19.2258 | -0.254 (-1.30%) | 5,759 |
| 4 Mar 2024 | EUR | 19.44 | 19.4946 | 19.44 | 19.48 | 19.48 | -0.02 (-0.10%) | 6,656 |
| 1 Mar 2024 | EUR | 19.485 | 19.5 | 19.4196 | 19.5 | 19.5 | +0.1 (+0.52%) | 7,154 |
| 29 Feb 2024 | EUR | 19.385 | 19.482 | 19.2088 | 19.4 | 19.4 | -0.039 (-0.20%) | 40,677 |
| 28 Feb 2024 | EUR | 19.575 | 19.64 | 19.32 | 19.4386 | 19.4386 | -0.15 (-0.77%) | 3,031 |
| 27 Feb 2024 | EUR | 19.53 | 19.6201 | 19.5007 | 19.5885 | 19.5885 | +0.042 (+0.22%) | 6,631 |
| 26 Feb 2024 | EUR | 19.34 | 19.66 | 19.26 | 19.5461 | 19.5461 | +0.096 (+0.49%) | 26,212 |
| 23 Feb 2024 | EUR | 19.395 | 19.45 | 19.16 | 19.45 | 19.45 | +0.01 (+0.05%) | 4,935 |
| 22 Feb 2024 | EUR | 19.18 | 19.46 | 19.18 | 19.44 | 19.44 | +0.222 (+1.16%) | 4,143 |
| 21 Feb 2024 | EUR | 19.2 | 19.3 | 19.2 | 19.218 | 19.218 | +0.078 (+0.41%) | 8,124 |
| 20 Feb 2024 | EUR | 19.105 | 19.18 | 19.0864 | 19.1398 | 19.1398 | -0.02 (-0.11%) | 7,831 |
| 19 Feb 2024 | EUR | 19.26 | 19.26 | 19.159 | 19.16 | 19.16 | -0.17 (-0.88%) | 4,185 |
| 16 Feb 2024 | EUR | 19.4331 | 19.4331 | 19.24 | 19.33 | 19.33 | -0.19 (-0.97%) | 7,087 |
| 15 Feb 2024 | EUR | 19.865 | 20 | 19.52 | 19.52 | 19.52 | -0.28 (-1.41%) | 8,283 |
| 14 Feb 2024 | EUR | 19.955 | 19.96 | 19.72 | 19.8 | 19.8 | -0.16 (-0.80%) | 4,180 |
| 13 Feb 2024 | EUR | 20.0789 | 20.0789 | 19.96 | 19.96 | 19.96 | -0.34 (-1.67%) | 3,490 |
| 12 Feb 2024 | EUR | 20.245 | 20.35 | 20.15 | 20.3 | 20.3 | +0.105 (+0.52%) | 1,931 |
| 9 Feb 2024 | EUR | 20.02 | 20.25 | 20 | 20.195 | 20.195 | +0.225 (+1.13%) | 4,684 |
| 8 Feb 2024 | EUR | 20.01 | 20.1784 | 19.898 | 19.97 | 19.97 | -0.045 (-0.22%) | 5,290 |
| 7 Feb 2024 | EUR | 20.0473 | 20.0473 | 19.96 | 20.015 | 20.015 | -0.087 (-0.43%) | 3,584 |
| 6 Feb 2024 | EUR | 20.15 | 20.15 | 19.9171 | 20.102 | 20.102 | -0.053 (-0.26%) | 9,569 |
| 5 Feb 2024 | EUR | 19.52 | 20.3 | 19.52 | 20.1552 | 20.1552 | +0.685 (+3.52%) | 5,906 |
| 2 Feb 2024 | EUR | 19.42 | 19.4794 | 19.42 | 19.47 | 19.47 | +0.12 (+0.62%) | 2,669 |
| 1 Feb 2024 | EUR | 19.575 | 19.7341 | 19.2981 | 19.35 | 19.35 | -0.24 (-1.23%) | 7,326 |
| 31 Jan 2024 | EUR | 19.46 | 19.6211 | 19.46 | 19.59 | 19.59 | +0.187 (+0.97%) | 6,814 |
| 30 Jan 2024 | EUR | 19.4767 | 19.4767 | 19.24 | 19.4027 | 19.4027 | -0.077 (-0.40%) | 2,528 |
| 29 Jan 2024 | EUR | 19.54 | 19.5811 | 19.4781 | 19.48 | 19.48 | -0.16 (-0.81%) | 4,609 |
