| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 17.72 | 19.1 | 17.66 | 17.66 | 17.66 | +0.013 (+0.08%) | 141 |
| 17 Apr 2024 | EUR | 17.43 | 17.72 | 17.42 | 17.6465 | 17.6465 | +0.264 (+1.52%) | 7,873 |
| 16 Apr 2024 | EUR | 17.44 | 17.44 | 17.3494 | 17.3825 | 17.3825 | -0.127 (-0.72%) | 4,574 |
| 15 Apr 2024 | EUR | 17.47 | 17.54 | 17.46 | 17.5093 | 17.5093 | -0.031 (-0.18%) | 5,995 |
| 12 Apr 2024 | EUR | 17.72 | 17.8 | 17.4982 | 17.54 | 17.54 | -0.07 (-0.40%) | 4,328 |
| 11 Apr 2024 | EUR | 17.7 | 17.8 | 17.58 | 17.61 | 17.61 | -0.259 (-1.45%) | 6,057 |
| 10 Apr 2024 | EUR | 17.93 | 17.98 | 17.6982 | 17.8693 | 17.8693 | -0.071 (-0.40%) | 7,675 |
| 9 Apr 2024 | EUR | 17.74 | 17.96 | 17.74 | 17.9407 | 17.9407 | -0.024 (-0.13%) | 6,493 |
| 8 Apr 2024 | EUR | 18.02 | 18.0302 | 17.7031 | 17.9646 | 17.9646 | -0.095 (-0.53%) | 13,611 |
| 5 Apr 2024 | EUR | 17.81 | 18.12 | 17.74 | 18.06 | 18.06 | +0.01 (+0.06%) | 12,718 |
| 4 Apr 2024 | EUR | 18.56 | 18.64 | 17.961 | 18.05 | 18.05 | -0.85 (-4.50%) | 74,965 |
| 3 Apr 2024 | EUR | 18.9 | 18.9 | 18.581 | 18.9 | 18.9 | -0.2 (-1.05%) | 151,119 |
| 2 Apr 2024 | EUR | 19.01 | 19.1 | 18.86 | 19.1 | 19.1 | +0.04 (+0.21%) | 19,676 |
| 28 Mar 2024 | EUR | 18.96 | 19.08 | 18.96 | 19.06 | 19.06 | +0.03 (+0.16%) | 6,194 |
| 27 Mar 2024 | EUR | 19.01 | 19.1 | 18.9381 | 19.03 | 19.03 | +0.1 (+0.53%) | 4,358 |
| 26 Mar 2024 | EUR | 18.92 | 18.961 | 18.76 | 18.93 | 18.93 | -0.09 (-0.47%) | 8,755 |
| 25 Mar 2024 | EUR | 19.195 | 19.24 | 18.9181 | 19.02 | 19.02 | -0.12 (-0.63%) | 13,087 |
| 22 Mar 2024 | EUR | 19.195 | 19.2011 | 19.08 | 19.14 | 19.14 | -0.13 (-0.67%) | 9,910 |
| 21 Mar 2024 | EUR | 19.08 | 19.2772 | 19.08 | 19.27 | 19.27 | +0.18 (+0.94%) | 8,983 |
| 20 Mar 2024 | EUR | 19.0768 | 19.1 | 19.0768 | 19.09 | 19.09 | -0.15 (-0.78%) | 5,299 |
| 19 Mar 2024 | EUR | 19.16 | 19.24 | 19.1005 | 19.24 | 19.24 | -0.07 (-0.36%) | 5,162 |
| 18 Mar 2024 | EUR | 19.31 | 19.38 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 2,594 |
| 15 Mar 2024 | EUR | 19.2372 | 19.2807 | 19.2372 | 19.27 | 19.27 | +0.03 (+0.16%) | 6,432 |
| 14 Mar 2024 | EUR | 19.24 | 19.32 | 19.2192 | 19.24 | 19.24 | -0.032 (-0.16%) | 6,514 |
| 13 Mar 2024 | EUR | 19.32 | 19.32 | 19.22 | 19.2717 | 19.2717 | -0.046 (-0.24%) | 3,725 |
| 12 Mar 2024 | EUR | 19.205 | 19.3211 | 19.1935 | 19.3181 | 19.3181 | +0.158 (+0.83%) | 2,280 |
| 11 Mar 2024 | EUR | 19.15 | 19.28 | 19.08 | 19.16 | 19.16 | -0.12 (-0.62%) | 3,515 |
| 8 Mar 2024 | EUR | 19.34 | 19.34 | 19.2567 | 19.28 | 19.28 | -0.06 (-0.31%) | 158,738 |
| 7 Mar 2024 | EUR | 19.1987 | 19.4415 | 19.1987 | 19.34 | 19.34 | +0.059 (+0.31%) | 4,092 |
| 6 Mar 2024 | EUR | 19.36 | 19.36 | 19.28 | 19.2806 | 19.2806 | +0.055 (+0.29%) | 3,340 |
