| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 19.3 | 19.48 | 19.3 | 19.4196 | 19.4196 | +0.12 (+0.62%) | 2,677 |
| 19 Jan 2024 | EUR | 19.575 | 19.6 | 19.12 | 19.3 | 19.3 | -0.3 (-1.53%) | 14,392 |
| 18 Jan 2024 | EUR | 19.34 | 19.6807 | 19.34 | 19.6 | 19.6 | +0.31 (+1.61%) | 8,839 |
| 17 Jan 2024 | EUR | 19.0219 | 19.3011 | 19.0219 | 19.29 | 19.29 | +0.23 (+1.21%) | 3,400 |
| 16 Jan 2024 | EUR | 19.06 | 19.34 | 19.02 | 19.06 | 19.06 | -0.164 (-0.85%) | 5,853 |
| 15 Jan 2024 | EUR | 19.305 | 19.4 | 19.1107 | 19.2237 | 19.2237 | -0.276 (-1.42%) | 28,605 |
| 12 Jan 2024 | EUR | 19.4989 | 19.72 | 19.4989 | 19.5 | 19.5 | +0.31 (+1.62%) | 4,737 |
| 11 Jan 2024 | EUR | 19.16 | 19.38 | 19.12 | 19.19 | 19.19 | +0.16 (+0.84%) | 15,803 |
| 10 Jan 2024 | EUR | 19.07 | 19.14 | 18.9915 | 19.03 | 19.03 | -0.049 (-0.26%) | 7,796 |
| 9 Jan 2024 | EUR | 19.15 | 19.2607 | 19.04 | 19.0787 | 19.0787 | -0.116 (-0.60%) | 5,811 |
| 8 Jan 2024 | EUR | 18.94 | 19.3 | 18.94 | 19.1948 | 19.1948 | +0.145 (+0.76%) | 10,111 |
| 5 Jan 2024 | EUR | 18.94 | 19.0589 | 18.86 | 19.05 | 19.05 | +0.01 (+0.05%) | 4,254 |
| 4 Jan 2024 | EUR | 19.06 | 19.18 | 19.02 | 19.04 | 19.04 | -0.09 (-0.47%) | 7,274 |
| 3 Jan 2024 | EUR | 19.22 | 19.22 | 19.02 | 19.13 | 19.13 | -0.23 (-1.19%) | 4,723 |
| 2 Jan 2024 | EUR | 19.22 | 19.4011 | 19.22 | 19.3604 | 19.3604 | -0.01 (-0.05%) | 6,910 |
| 29 Dec 2023 | EUR | 19.38 | 19.38 | 19.2189 | 19.37 | 19.37 | 0.0 (0.0%) | 32,952 |
| 28 Dec 2023 | EUR | 19.6 | 19.6 | 19.37 | 19.37 | 19.37 | -0.57 (-2.86%) | 6,214 |
| 27 Dec 2023 | EUR | 19.82 | 19.94 | 19.6789 | 19.94 | 19.94 | +0.18 (+0.91%) | 7,802 |
| 22 Dec 2023 | EUR | 19.73 | 19.84 | 19.72 | 19.76 | 19.76 | 0.0 (0.0%) | 38,522 |
| 21 Dec 2023 | EUR | 19.7589 | 19.84 | 19.7589 | 19.76 | 19.76 | +0.02 (+0.10%) | 7,565 |
| 20 Dec 2023 | EUR | 19.295 | 19.74 | 19.28 | 19.74 | 19.74 | +0.44 (+2.28%) | 7,443 |
| 19 Dec 2023 | EUR | 19.2989 | 19.38 | 19.2989 | 19.3 | 19.3 | 0.0 (0.0%) | 6,065 |
| 18 Dec 2023 | EUR | 19.295 | 19.38 | 19.24 | 19.3 | 19.3 | -0.11 (-0.57%) | 8,259 |
| 15 Dec 2023 | EUR | 19.295 | 19.56 | 19.26 | 19.41 | 19.41 | +0.09 (+0.47%) | 22,746 |
| 14 Dec 2023 | EUR | 19.295 | 19.46 | 19.22 | 19.32 | 19.32 | +0.05 (+0.26%) | 4,942 |
| 13 Dec 2023 | EUR | 19.575 | 19.82 | 19.2594 | 19.27 | 19.27 | -0.309 (-1.58%) | 45,553 |
| 12 Dec 2023 | EUR | 19.685 | 19.76 | 19.53 | 19.579 | 19.579 | -0.061 (-0.31%) | 5,017 |
| 11 Dec 2023 | EUR | 19.63 | 19.6899 | 19.5 | 19.64 | 19.64 | +0.12 (+0.61%) | 5,288 |
| 8 Dec 2023 | EUR | 19.44 | 19.5811 | 19.4193 | 19.52 | 19.52 | +0.07 (+0.36%) | 8,478 |
| 7 Dec 2023 | EUR | 19.3483 | 19.4611 | 19.3483 | 19.45 | 19.45 | -0.04 (-0.21%) | 7,750 |
