| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 19.575 | 19.82 | 19.2594 | 19.27 | 19.27 | -0.309 (-1.58%) | 45,553 |
| 12 Dec 2023 | EUR | 19.685 | 19.76 | 19.53 | 19.579 | 19.579 | -0.061 (-0.31%) | 5,017 |
| 11 Dec 2023 | EUR | 19.63 | 19.6899 | 19.5 | 19.64 | 19.64 | +0.12 (+0.61%) | 5,288 |
| 8 Dec 2023 | EUR | 19.44 | 19.5811 | 19.4193 | 19.52 | 19.52 | +0.07 (+0.36%) | 8,478 |
| 7 Dec 2023 | EUR | 19.3483 | 19.4611 | 19.3483 | 19.45 | 19.45 | -0.04 (-0.21%) | 7,750 |
| 6 Dec 2023 | EUR | 19.45 | 19.68 | 19.44 | 19.49 | 19.49 | +0.01 (+0.05%) | 9,172 |
| 5 Dec 2023 | EUR | 19.0203 | 19.5093 | 19.0203 | 19.48 | 19.48 | +0.54 (+2.85%) | 10,605 |
| 4 Dec 2023 | EUR | 18.92 | 19.0228 | 18.92 | 18.94 | 18.94 | -0.06 (-0.32%) | 20,507 |
| 1 Dec 2023 | EUR | 18.63 | 19 | 18.4 | 19 | 19 | +0.48 (+2.59%) | 24,667 |
| 30 Nov 2023 | EUR | 18 | 19 | 17.68 | 18.52 | 18.52 | -0.78 (-4.04%) | 34,933 |
| 29 Nov 2023 | EUR | 19.305 | 19.3611 | 19.22 | 19.3 | 19.3 | -0.042 (-0.22%) | 6,267 |
| 28 Nov 2023 | EUR | 19.3 | 19.38 | 19.3 | 19.3417 | 19.3417 | -0.008 (-0.04%) | 10,520 |
| 27 Nov 2023 | EUR | 19.26 | 19.38 | 19.26 | 19.3498 | 19.3498 | +0.01 (+0.05%) | 4,940 |
| 24 Nov 2023 | EUR | 19.4 | 19.4 | 19.2789 | 19.34 | 19.34 | -0.07 (-0.36%) | 5,029 |
| 23 Nov 2023 | EUR | 19.48 | 19.48 | 19.3581 | 19.41 | 19.41 | -0.13 (-0.67%) | 1,338 |
| 22 Nov 2023 | EUR | 19.585 | 19.6011 | 19.5 | 19.54 | 19.54 | -0.008 (-0.04%) | 52,606 |
| 21 Nov 2023 | EUR | 19.585 | 19.96 | 19.5406 | 19.5479 | 19.5479 | -0.281 (-1.42%) | 23,590 |
| 20 Nov 2023 | EUR | 20.245 | 20.301 | 19.74 | 19.8285 | 19.8285 | -0.546 (-2.68%) | 14,313 |
| 17 Nov 2023 | EUR | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.025 (+0.12%) | 5,431 |
| 16 Nov 2023 | EUR | 20.435 | 20.6 | 20.3006 | 20.35 | 20.35 | -0.15 (-0.73%) | 6,135 |
| 15 Nov 2023 | EUR | 20.59 | 20.6 | 20.35 | 20.5 | 20.5 | +0.177 (+0.87%) | 6,622 |
| 14 Nov 2023 | EUR | 20.145 | 20.55 | 20.05 | 20.3234 | 20.3234 | +0.223 (+1.11%) | 14,289 |
| 13 Nov 2023 | EUR | 19.98 | 20.15 | 19.98 | 20.1 | 20.1 | +0.185 (+0.93%) | 17,943 |
| 10 Nov 2023 | EUR | 19.81 | 19.94 | 19.8 | 19.915 | 19.915 | +0.145 (+0.73%) | 5,044 |
| 9 Nov 2023 | EUR | 19.7552 | 19.84 | 19.7552 | 19.77 | 19.77 | +0.01 (+0.05%) | 12,870 |
| 8 Nov 2023 | EUR | 19.653 | 19.88 | 19.653 | 19.76 | 19.76 | +0.179 (+0.92%) | 15,170 |
| 7 Nov 2023 | EUR | 19.82 | 19.82 | 19.54 | 19.5808 | 19.5808 | -0.365 (-1.83%) | 5,388 |
| 6 Nov 2023 | EUR | 20.435 | 20.45 | 19.84 | 19.9461 | 19.9461 | -0.479 (-2.34%) | 12,271 |
| 3 Nov 2023 | EUR | 20.3991 | 20.65 | 20.3991 | 20.425 | 20.425 | -0.1 (-0.49%) | 6,600 |
| 2 Nov 2023 | EUR | 20.15 | 20.6 | 20.15 | 20.525 | 20.525 | +0.635 (+3.19%) | 12,416 |
