LSE:0NQ5 - Quadient SA Quadient SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2024 EUR 19.36 19.36 19.28 19.2806 19.2806 +0.055 (+0.29%) 3,340
5 Mar 2024 EUR 19.395 19.48 19.21 19.2258 19.2258 -0.254 (-1.30%) 5,759
4 Mar 2024 EUR 19.44 19.4946 19.44 19.48 19.48 -0.02 (-0.10%) 6,656
1 Mar 2024 EUR 19.485 19.5 19.4196 19.5 19.5 +0.1 (+0.52%) 7,154
29 Feb 2024 EUR 19.385 19.482 19.2088 19.4 19.4 -0.039 (-0.20%) 40,677
28 Feb 2024 EUR 19.575 19.64 19.32 19.4386 19.4386 -0.15 (-0.77%) 3,031
27 Feb 2024 EUR 19.53 19.6201 19.5007 19.5885 19.5885 +0.042 (+0.22%) 6,631
26 Feb 2024 EUR 19.34 19.66 19.26 19.5461 19.5461 +0.096 (+0.49%) 26,212
23 Feb 2024 EUR 19.395 19.45 19.16 19.45 19.45 +0.01 (+0.05%) 4,935
22 Feb 2024 EUR 19.18 19.46 19.18 19.44 19.44 +0.222 (+1.16%) 4,143
21 Feb 2024 EUR 19.2 19.3 19.2 19.218 19.218 +0.078 (+0.41%) 8,124
20 Feb 2024 EUR 19.105 19.18 19.0864 19.1398 19.1398 -0.02 (-0.11%) 7,831
19 Feb 2024 EUR 19.26 19.26 19.159 19.16 19.16 -0.17 (-0.88%) 4,185
16 Feb 2024 EUR 19.4331 19.4331 19.24 19.33 19.33 -0.19 (-0.97%) 7,087
15 Feb 2024 EUR 19.865 20 19.52 19.52 19.52 -0.28 (-1.41%) 8,283
14 Feb 2024 EUR 19.955 19.96 19.72 19.8 19.8 -0.16 (-0.80%) 4,180
13 Feb 2024 EUR 20.0789 20.0789 19.96 19.96 19.96 -0.34 (-1.67%) 3,490
12 Feb 2024 EUR 20.245 20.35 20.15 20.3 20.3 +0.105 (+0.52%) 1,931
9 Feb 2024 EUR 20.02 20.25 20 20.195 20.195 +0.225 (+1.13%) 4,684
8 Feb 2024 EUR 20.01 20.1784 19.898 19.97 19.97 -0.045 (-0.22%) 5,290
7 Feb 2024 EUR 20.0473 20.0473 19.96 20.015 20.015 -0.087 (-0.43%) 3,584
6 Feb 2024 EUR 20.15 20.15 19.9171 20.102 20.102 -0.053 (-0.26%) 9,569
5 Feb 2024 EUR 19.52 20.3 19.52 20.1552 20.1552 +0.685 (+3.52%) 5,906
2 Feb 2024 EUR 19.42 19.4794 19.42 19.47 19.47 +0.12 (+0.62%) 2,669
1 Feb 2024 EUR 19.575 19.7341 19.2981 19.35 19.35 -0.24 (-1.23%) 7,326
31 Jan 2024 EUR 19.46 19.6211 19.46 19.59 19.59 +0.187 (+0.97%) 6,814
30 Jan 2024 EUR 19.4767 19.4767 19.24 19.4027 19.4027 -0.077 (-0.40%) 2,528
29 Jan 2024 EUR 19.54 19.5811 19.4781 19.48 19.48 -0.16 (-0.81%) 4,609
26 Jan 2024 EUR 19.585 19.66 19.5632 19.64 19.64 +0.13 (+0.67%) 5,278
25 Jan 2024 EUR 19.34 19.5811 19.28 19.51 19.51 +0.08 (+0.41%) 3,013



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms