Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | EUR | 58.1287 | 58.25 | 58.1287 | 58.1287 | 56.9833 | +0.469 (+0.81%) | 750 |
4 Mar 2010 | EUR | 57.66 | 57.66 | 57.66 | 57.66 | 56.5239 | -0.645 (-1.11%) | 8,600 |
3 Mar 2010 | EUR | 58.965 | 59 | 58.25 | 58.305 | 57.1562 | -2.134 (-3.53%) | 257 |
2 Mar 2010 | EUR | 60.4394 | 60.5 | 60.4394 | 60.4394 | 59.2485 | +2.118 (+3.63%) | 419 |
23 Feb 2010 | EUR | 58.3217 | 58.3217 | 58.25 | 58.3217 | 57.1725 | +0.242 (+0.42%) | 1,080 |
22 Feb 2010 | EUR | 58.08 | 58.08 | 58 | 58.08 | 56.9356 | +1.484 (+2.62%) | 58 |
10 Feb 2010 | EUR | 56.5962 | 56.5962 | 56.5 | 56.5962 | 55.481 | -0.596 (-1.04%) | 60 |
5 Feb 2010 | EUR | 57.1925 | 57.25 | 57.1925 | 57.1925 | 56.0656 | -0.749 (-1.29%) | 123 |
3 Feb 2010 | EUR | 57.945 | 58 | 57.9412 | 57.9412 | 56.7995 | +0.38 (+0.66%) | 824 |
1 Feb 2010 | EUR | 57.5611 | 57.5611 | 57.5 | 57.5611 | 56.4269 | +0.411 (+0.72%) | 801 |
27 Jan 2010 | EUR | 57.15 | 57.25 | 57.15 | 57.15 | 56.0239 | -0.42 (-0.73%) | 131 |
22 Jan 2010 | EUR | 57.57 | 57.57 | 57.5 | 57.57 | 56.4356 | -0.52 (-0.90%) | 6 |
14 Jan 2010 | EUR | 58.09 | 58.09 | 58 | 58.09 | 56.9454 | +0.389 (+0.67%) | 8 |
13 Jan 2010 | EUR | 57.7013 | 57.75 | 57.7013 | 57.7013 | 56.5644 | -0.189 (-0.33%) | 152 |
12 Jan 2010 | EUR | 57.89 | 57.89 | 57.89 | 57.89 | 56.7493 | -0.36 (-0.62%) | 0 |
11 Jan 2010 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 57.1022 | +0.599 (+1.04%) | 16 |
7 Jan 2010 | EUR | 57.6512 | 57.75 | 57.6512 | 57.6512 | 56.5152 | +0.211 (+0.37%) | 57 |
30 Dec 2009 | EUR | 57.44 | 57.5 | 57.44 | 57.44 | 56.3082 | -0.111 (-0.19%) | 23 |
22 Dec 2009 | EUR | 57.5 | 57.5507 | 57.5 | 57.5507 | 56.4167 | +0.301 (+0.53%) | 135,191 |
21 Dec 2009 | EUR | 57.25 | 57.25 | 57.25 | 57.25 | 56.1219 | +0.312 (+0.55%) | 98 |
17 Dec 2009 | EUR | 56.9376 | 57 | 56.9376 | 56.9376 | 55.8157 | +1.577 (+2.85%) | 610 |
16 Dec 2009 | EUR | 56.66 | 56.75 | 55.3607 | 55.3607 | 54.2699 | -0.639 (-1.14%) | 225 |
15 Dec 2009 | EUR | 56 | 56 | 56 | 56 | 54.8966 | +0.306 (+0.55%) | 7 |
14 Dec 2009 | EUR | 55.6937 | 55.75 | 55.6937 | 55.6937 | 54.5963 | -0.736 (-1.30%) | 422 |
10 Dec 2009 | EUR | 56.43 | 56.43 | 54.75 | 56.43 | 55.3181 | -0.841 (-1.47%) | 713 |
9 Dec 2009 | EUR | 56.5207 | 57.2707 | 56.25 | 57.2707 | 56.1422 | +0.791 (+1.40%) | 21,691 |
8 Dec 2009 | EUR | 56.48 | 56.48 | 56.48 | 56.48 | 55.3671 | -0.79 (-1.38%) | 80 |
7 Dec 2009 | EUR | 57.27 | 57.27 | 57.25 | 57.27 | 56.1416 | +1.065 (+1.89%) | 86 |
3 Dec 2009 | EUR | 56.625 | 56.75 | 56.205 | 56.205 | 55.0975 | -1.815 (-3.13%) | 473 |
1 Dec 2009 | EUR | 58.02 | 58.02 | 58 | 58.02 | 56.8768 | -2.33 (-3.86%) | 281 |