LSE:0NQ5 - Quadient SA Quadient SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Mar 2010 EUR 58.1287 58.25 58.1287 58.1287 56.9833 +0.469 (+0.81%) 750
4 Mar 2010 EUR 57.66 57.66 57.66 57.66 56.5239 -0.645 (-1.11%) 8,600
3 Mar 2010 EUR 58.965 59 58.25 58.305 57.1562 -2.134 (-3.53%) 257
2 Mar 2010 EUR 60.4394 60.5 60.4394 60.4394 59.2485 +2.118 (+3.63%) 419
23 Feb 2010 EUR 58.3217 58.3217 58.25 58.3217 57.1725 +0.242 (+0.42%) 1,080
22 Feb 2010 EUR 58.08 58.08 58 58.08 56.9356 +1.484 (+2.62%) 58
10 Feb 2010 EUR 56.5962 56.5962 56.5 56.5962 55.481 -0.596 (-1.04%) 60
5 Feb 2010 EUR 57.1925 57.25 57.1925 57.1925 56.0656 -0.749 (-1.29%) 123
3 Feb 2010 EUR 57.945 58 57.9412 57.9412 56.7995 +0.38 (+0.66%) 824
1 Feb 2010 EUR 57.5611 57.5611 57.5 57.5611 56.4269 +0.411 (+0.72%) 801
27 Jan 2010 EUR 57.15 57.25 57.15 57.15 56.0239 -0.42 (-0.73%) 131
22 Jan 2010 EUR 57.57 57.57 57.5 57.57 56.4356 -0.52 (-0.90%) 6
14 Jan 2010 EUR 58.09 58.09 58 58.09 56.9454 +0.389 (+0.67%) 8
13 Jan 2010 EUR 57.7013 57.75 57.7013 57.7013 56.5644 -0.189 (-0.33%) 152
12 Jan 2010 EUR 57.89 57.89 57.89 57.89 56.7493 -0.36 (-0.62%) 0
11 Jan 2010 EUR 58.25 58.25 58.25 58.25 57.1022 +0.599 (+1.04%) 16
7 Jan 2010 EUR 57.6512 57.75 57.6512 57.6512 56.5152 +0.211 (+0.37%) 57
30 Dec 2009 EUR 57.44 57.5 57.44 57.44 56.3082 -0.111 (-0.19%) 23
22 Dec 2009 EUR 57.5 57.5507 57.5 57.5507 56.4167 +0.301 (+0.53%) 135,191
21 Dec 2009 EUR 57.25 57.25 57.25 57.25 56.1219 +0.312 (+0.55%) 98
17 Dec 2009 EUR 56.9376 57 56.9376 56.9376 55.8157 +1.577 (+2.85%) 610
16 Dec 2009 EUR 56.66 56.75 55.3607 55.3607 54.2699 -0.639 (-1.14%) 225
15 Dec 2009 EUR 56 56 56 56 54.8966 +0.306 (+0.55%) 7
14 Dec 2009 EUR 55.6937 55.75 55.6937 55.6937 54.5963 -0.736 (-1.30%) 422
10 Dec 2009 EUR 56.43 56.43 54.75 56.43 55.3181 -0.841 (-1.47%) 713
9 Dec 2009 EUR 56.5207 57.2707 56.25 57.2707 56.1422 +0.791 (+1.40%) 21,691
8 Dec 2009 EUR 56.48 56.48 56.48 56.48 55.3671 -0.79 (-1.38%) 80
7 Dec 2009 EUR 57.27 57.27 57.25 57.27 56.1416 +1.065 (+1.89%) 86
3 Dec 2009 EUR 56.625 56.75 56.205 56.205 55.0975 -1.815 (-3.13%) 473
1 Dec 2009 EUR 58.02 58.02 58 58.02 56.8768 -2.33 (-3.86%) 281



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms