| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | DKK | 1,082.6674 | 1,082.6674 | 1,073.5 | 1,073.5 | 1,073.5 | -7.323 (-0.68%) | 4,618 |
| 17 Apr 2024 | DKK | 1,075 | 1,085.5 | 1,070 | 1,080.823 | 1,080.823 | +13.93 (+1.31%) | 9,127 |
| 16 Apr 2024 | DKK | 1,069.25 | 1,078 | 1,057.5 | 1,066.893 | 1,066.893 | -13.107 (-1.21%) | 15,284 |
| 15 Apr 2024 | DKK | 1,067.5 | 1,089 | 1,056.5 | 1,080 | 1,080 | +7 (+0.65%) | 10,156 |
| 12 Apr 2024 | DKK | 1,073.5 | 1,096.5 | 1,063.3405 | 1,073 | 1,073 | -18.5 (-1.69%) | 24,709 |
| 11 Apr 2024 | DKK | 1,091.5 | 1,107 | 1,085.5 | 1,091.5 | 1,091.5 | +5.77 (+0.53%) | 16,419 |
| 10 Apr 2024 | DKK | 1,071.25 | 1,120.5 | 1,066 | 1,085.73 | 1,085.73 | +6.668 (+0.62%) | 164,781 |
| 9 Apr 2024 | DKK | 1,090.5 | 1,095.5 | 1,072 | 1,079.062 | 1,079.062 | -10.525 (-0.97%) | 17,181 |
| 8 Apr 2024 | DKK | 1,093.25 | 1,098 | 1,085.5 | 1,089.587 | 1,089.587 | -6.413 (-0.59%) | 472,712 |
| 5 Apr 2024 | DKK | 1,084.5 | 1,097 | 1,079 | 1,096 | 1,096 | -1.5 (-0.14%) | 14,144 |
| 4 Apr 2024 | DKK | 1,110.75 | 1,112.5 | 1,087 | 1,097.5 | 1,097.5 | -5.675 (-0.51%) | 11,209 |
| 3 Apr 2024 | DKK | 1,100.75 | 1,120 | 1,096 | 1,103.175 | 1,103.175 | -15.912 (-1.42%) | 33,733 |
| 2 Apr 2024 | DKK | 1,114.75 | 1,128.5 | 1,085.5 | 1,119.087 | 1,119.087 | -1.413 (-0.13%) | 136,545 |
| 28 Mar 2024 | DKK | 1,120.5 | 1,120.5 | 1,114.5 | 1,120.5 | 1,120.5 | 0.0 (0.0%) | 1,785 |
| 27 Mar 2024 | DKK | 1,135.5 | 1,150 | 1,109.5 | 1,120.5 | 1,120.5 | -14.5 (-1.28%) | 16,649 |
| 26 Mar 2024 | DKK | 1,123 | 1,144 | 1,120 | 1,135 | 1,135 | +8.75 (+0.78%) | 29,025 |
| 25 Mar 2024 | DKK | 1,121.25 | 1,135 | 1,100.5 | 1,126.25 | 1,126.25 | +2.25 (+0.20%) | 595,420 |
| 22 Mar 2024 | DKK | 1,161 | 1,163 | 1,120.5 | 1,124 | 1,124 | -41.5 (-3.56%) | 20,962 |
| 21 Mar 2024 | DKK | 1,164.5 | 1,177 | 1,136 | 1,165.5 | 1,165.5 | +6.023 (+0.52%) | 34,711 |
| 20 Mar 2024 | DKK | 1,153.5 | 1,166.5 | 1,131 | 1,159.477 | 1,159.477 | +10.703 (+0.93%) | 166,526 |
| 19 Mar 2024 | DKK | 1,143.75 | 1,156.5 | 1,135 | 1,148.774 | 1,148.774 | -6.564 (-0.57%) | 1,596,794 |
| 18 Mar 2024 | DKK | 1,152 | 1,160.5 | 1,135 | 1,155.338 | 1,155.338 | -4.162 (-0.36%) | 212,457 |
| 15 Mar 2024 | DKK | 1,159.25 | 1,187 | 1,145.8877 | 1,159.5 | 1,159.5 | -14.75 (-1.26%) | 182,237 |
| 14 Mar 2024 | DKK | 1,175 | 1,179.5236 | 1,160.5 | 1,174.25 | 1,174.25 | +11 (+0.95%) | 19,081 |
| 13 Mar 2024 | DKK | 1,163.25 | 1,171 | 1,151 | 1,163.25 | 1,163.25 | +10 (+0.87%) | 19,210 |
| 12 Mar 2024 | DKK | 1,138.75 | 1,162.6615 | 1,126.5 | 1,153.25 | 1,153.25 | +7.5 (+0.65%) | 31,120 |
| 11 Mar 2024 | DKK | 1,147.75 | 1,149.5 | 1,133.5 | 1,145.75 | 1,145.75 | -4.5 (-0.39%) | 450,990 |
| 8 Mar 2024 | DKK | 1,138 | 1,160.5 | 1,131.5 | 1,150.25 | 1,150.25 | +19.25 (+1.70%) | 18,315 |
| 7 Mar 2024 | DKK | 1,112 | 1,138.5 | 1,106.5 | 1,131 | 1,131 | +6.927 (+0.62%) | 18,967 |
| 6 Mar 2024 | DKK | 1,124.75 | 1,133 | 1,100 | 1,124.073 | 1,124.073 | -2.203 (-0.20%) | 114,083 |
