LSE:0NQC - Pandora A/S Pandora A/S
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2014 DKK 486.8 486.8 485.25 486.8 486.8 +3.7 (+0.77%) 1,048
29 Oct 2014 DKK 481.9 483.25 481.9 483.1 483.1 +6.2 (+1.30%) 216
28 Oct 2014 DKK 478.095 478.095 476.9 476.9 476.9 -6.963 (-1.44%) 445
27 Oct 2014 DKK 479.625 483.8625 479 483.8625 483.8625 +12.162 (+2.58%) 1,348
24 Oct 2014 DKK 472.5 472.5 471.6 471.7 471.7 -1.6 (-0.34%) 639
23 Oct 2014 DKK 467.75 473.3 465.5 473.3 473.3 +4.3 (+0.92%) 816
22 Oct 2014 DKK 470.45 470.45 468.05 469 469 +7.7 (+1.67%) 60,719
21 Oct 2014 DKK 447.375 462.7 447.1423 461.3 461.3 +14.5 (+3.25%) 69,834
20 Oct 2014 DKK 449.5 450 444.7 446.8 446.8 +7.6 (+1.73%) 1,455
17 Oct 2014 DKK 439.2 439.2 439.2 439.2 439.2 +9.3 (+2.16%) 30,000
16 Oct 2014 DKK 431.625 435.7819 424.9 429.9 429.9 -3 (-0.69%) 102,492
15 Oct 2014 DKK 442.75 443.2 431.6 432.9 432.9 -3.3 (-0.76%) 29,120
14 Oct 2014 DKK 436.875 440.2 434.3 436.2 436.2 -7.698 (-1.73%) 15,631
13 Oct 2014 DKK 439.6 453.3 439.6 443.8977 443.8977 +8.459 (+1.94%) 23,431
10 Oct 2014 DKK 436.625 437.1282 431.1 435.4391 435.4391 -7.161 (-1.62%) 72,193
9 Oct 2014 DKK 449 450 441.6 442.6 442.6 +0.9 (+0.20%) 1,076
8 Oct 2014 DKK 447.4 447.4 440.05 441.7 441.7 -18.3 (-3.98%) 178,017
7 Oct 2014 DKK 460.125 461.8338 460 460 460 -5.5 (-1.18%) 2,725
6 Oct 2014 DKK 467 467 465.25 465.5 465.5 +1.5 (+0.32%) 2,785
3 Oct 2014 DKK 461.625 464 455.4 464 464 +3.7 (+0.80%) 18,638
2 Oct 2014 DKK 461.75 461.75 458.5 460.3 460.3 -8.3 (-1.77%) 169
1 Oct 2014 DKK 468.05 469.25 468.05 468.6 468.6 +6.5 (+1.41%) 1,566
30 Sep 2014 DKK 460.7 462.1 460.7 462.1 462.1 +3.4 (+0.74%) 2,307
29 Sep 2014 DKK 458.75 458.75 458.7 458.7 458.7 +2.089 (+0.46%) 356
26 Sep 2014 DKK 453.4125 457.3 453.4125 456.6109 456.6109 +0.611 (+0.13%) 4,318
25 Sep 2014 DKK 456 456 456 456 456 +2.35 (+0.52%) 219
24 Sep 2014 DKK 453.65 456.2 453.65 453.65 453.65 +2.86 (+0.63%) 2,338
23 Sep 2014 DKK 460 460 449.4 450.79 450.79 -10.523 (-2.28%) 1,216
22 Sep 2014 DKK 458.739 463.7 458.739 461.3134 461.3134 +3.465 (+0.76%) 6,021
19 Sep 2014 DKK 459.5 459.5 457.1712 457.8483 457.8483 -0.252 (-0.05%) 17,793



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms