LSE:0NQC - Pandora A/S Pandora A/S
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2013 DKK 215.875 222.7125 215.5 222.7125 222.7125 +16.505 (+8.00%) 2,061
15 May 2013 DKK 206.2077 206.2077 206.2077 206.2077 206.2077 -2.18 (-1.05%) 0
14 May 2013 DKK 208.375 208.3875 202.025 208.3875 208.3875 +19.137 (+10.11%) 262,700
13 May 2013 DKK 189.25 189.25 189.25 189.25 189.25 +2.25 (+1.20%) 912
8 May 2013 DKK 187 187 187 187 187 +11.5 (+6.55%) 83
29 Apr 2013 DKK 175.5 175.5 173.5 175.5 175.5 -2.25 (-1.27%) 500
22 Apr 2013 DKK 177.125 177.95 177 177.75 177.75 +3.45 (+1.98%) 217
19 Apr 2013 DKK 170.25 174.3 170.25 174.3 174.3 -3.2 (-1.80%) 910
17 Apr 2013 DKK 176.375 177.5 175.7 177.5 177.5 +2.9 (+1.66%) 1,842
16 Apr 2013 DKK 176.65 176.65 174.4 174.6 174.6 +6.35 (+3.77%) 3,013
11 Apr 2013 DKK 167.5 168.25 167.5 168.25 168.25 +7.45 (+4.63%) 73
9 Apr 2013 DKK 160.8 160.8 160.8 160.8 160.8 -5.6 (-3.37%) 22,760
4 Apr 2013 DKK 166.6 166.6 166.4 166.4 166.4 -1.414 (-0.84%) 336
2 Apr 2013 DKK 167.8138 167.8138 167.8138 167.8138 167.8138 +11.014 (+7.02%) 4,125
26 Mar 2013 DKK 154.75 156.8 154.5 156.8 156.8 +1.8 (+1.16%) 38,846
25 Mar 2013 DKK 155 155 155 155 155 +1.92 (+1.25%) 2,877
22 Mar 2013 DKK 152.7 153.0797 152.7 153.0797 153.0797 -1.92 (-1.24%) 10,963
20 Mar 2013 DKK 155 155 155 155 155 +4.391 (+2.92%) 230
18 Mar 2013 DKK 150.6089 150.6089 150.6089 150.6089 150.6089 -3.941 (-2.55%) 100,000
14 Mar 2013 DKK 154.55 155.25 154.55 154.55 154.55 +2.05 (+1.34%) 1,982
13 Mar 2013 DKK 152.5 152.5 152.5 152.5 152.5 -0.32 (-0.21%) 611
11 Mar 2013 DKK 152.82 152.82 152.82 152.82 152.82 -3.38 (-2.16%) 2,900
5 Mar 2013 DKK 156.2 156.2 155.1 156.2 156.2 +3.288 (+2.15%) 1,800
1 Mar 2013 DKK 152.9125 153.1875 151.65 152.9125 152.9125 +0.013 (+0.01%) 5,561
28 Feb 2013 DKK 152.9 153.2 151.65 152.9 152.9 +2.75 (+1.83%) 66,389
27 Feb 2013 DKK 150.15 150.8 145.8 150.15 150.15 +2.15 (+1.45%) 1,623
26 Feb 2013 DKK 148 149.3 147.45 148 148 +1.5 (+1.02%) 128,494
22 Feb 2013 DKK 146.5 146.5 146.5 146.5 146.5 +2.85 (+1.98%) 110
21 Feb 2013 DKK 143.65 143.7 140.85 143.65 143.65 +3.75 (+2.68%) 908
19 Feb 2013 DKK 139.9 139.9 139.9 139.9 139.9 +0.85 (+0.61%) 533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms