| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 42.78 | 42.78 | 40.3669 | 42.78 | 42.78 | +0.335 (+0.79%) | 199 |
| 19 Apr 2024 | EUR | 42.74 | 43.38 | 42.06 | 42.445 | 42.445 | -0.495 (-1.15%) | 591,017 |
| 18 Apr 2024 | EUR | 41.615 | 43.1243 | 40.75 | 42.94 | 42.94 | +2.057 (+5.03%) | 154,507 |
| 17 Apr 2024 | EUR | 40.955 | 41.45 | 40.07 | 40.8828 | 40.8828 | +0.433 (+1.07%) | 188,710 |
| 16 Apr 2024 | EUR | 40.43 | 41.14 | 39.87 | 40.45 | 40.45 | -0.288 (-0.71%) | 141,646 |
| 15 Apr 2024 | EUR | 40.5 | 41.35 | 40.41 | 40.7381 | 40.7381 | +0.033 (+0.08%) | 239,214 |
| 12 Apr 2024 | EUR | 43.015 | 43.26 | 40.3839 | 40.705 | 40.705 | -1.855 (-4.36%) | 172,301 |
| 11 Apr 2024 | EUR | 42.09 | 43.0533 | 41.74 | 42.56 | 42.56 | +0.33 (+0.78%) | 121,953 |
| 10 Apr 2024 | EUR | 42.55 | 43.48 | 41.98 | 42.23 | 42.23 | -0.07 (-0.17%) | 256,435 |
| 9 Apr 2024 | EUR | 42.335 | 42.75 | 41.91 | 42.3 | 42.3 | -0.14 (-0.33%) | 318,615 |
| 8 Apr 2024 | EUR | 42.095 | 42.78 | 41.82 | 42.44 | 42.44 | +0.3 (+0.71%) | 273,400 |
| 5 Apr 2024 | EUR | 41.605 | 42.41 | 41.41 | 42.14 | 42.14 | +0.155 (+0.37%) | 434,628 |
| 4 Apr 2024 | EUR | 41.505 | 42.15 | 41.15 | 41.985 | 41.985 | +0.551 (+1.33%) | 96,244 |
| 3 Apr 2024 | EUR | 41.26 | 41.77 | 40.66 | 41.4341 | 41.4341 | -0.172 (-0.41%) | 177,260 |
| 2 Apr 2024 | EUR | 41.855 | 42.16 | 41.2 | 41.6061 | 41.6061 | -0.389 (-0.93%) | 355,935 |
| 28 Mar 2024 | EUR | 41.545 | 42.07 | 40.95 | 41.995 | 41.995 | +0.71 (+1.72%) | 133,245 |
| 27 Mar 2024 | EUR | 41.24 | 41.5 | 39.97 | 41.285 | 41.285 | +0.25 (+0.61%) | 303,603 |
| 26 Mar 2024 | EUR | 40.14 | 41.25 | 39.8 | 41.035 | 41.035 | +0.985 (+2.46%) | 135,130 |
| 25 Mar 2024 | EUR | 39.235 | 40.07 | 38.94 | 40.05 | 40.05 | +0.9 (+2.30%) | 197,888 |
| 22 Mar 2024 | EUR | 39.04 | 39.65 | 38.51 | 39.15 | 39.15 | -0.73 (-1.83%) | 174,724 |
| 21 Mar 2024 | EUR | 40.51 | 40.77 | 39.38 | 39.88 | 39.88 | -0.23 (-0.57%) | 176,744 |
| 20 Mar 2024 | EUR | 39.73 | 41.14 | 39.38 | 40.1102 | 40.1102 | -0.004 (-0.01%) | 387,346 |
| 19 Mar 2024 | EUR | 40.8 | 41.07 | 39.91 | 40.1145 | 40.1145 | -0.785 (-1.92%) | 255,968 |
| 18 Mar 2024 | EUR | 42.095 | 42.26 | 40.39 | 40.8994 | 40.8994 | -1.126 (-2.68%) | 179,000 |
| 15 Mar 2024 | EUR | 42.26 | 42.69 | 41.7867 | 42.025 | 42.025 | -0.385 (-0.91%) | 437,246 |
| 14 Mar 2024 | EUR | 42.355 | 43.7 | 42.04 | 42.41 | 42.41 | +0.197 (+0.47%) | 222,133 |
| 13 Mar 2024 | EUR | 42.745 | 43.02 | 41.86 | 42.2134 | 42.2134 | -0.416 (-0.98%) | 987,192 |
| 12 Mar 2024 | EUR | 41.7 | 42.74 | 41.47 | 42.6298 | 42.6298 | +0.9 (+2.16%) | 95,128 |
| 11 Mar 2024 | EUR | 41.245 | 42.14 | 41.11 | 41.73 | 41.73 | +0.16 (+0.38%) | 110,691 |
| 8 Mar 2024 | EUR | 41.765 | 42.02 | 40.98 | 41.57 | 41.57 | -0.225 (-0.54%) | 428,114 |
