LSE:0NQE - Puma SE PUMA SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 62.2 61.23 61.23 61.23 61.23 +0.6 (+0.99%) 10
24 May 2022 GBP 62.42 60.3 61.65 60.63 60.63 -2.11 (-3.36%) 124,811
23 May 2022 GBP 64.06 62.4 63.59 62.74 62.74 +0.72 (+1.16%) 318,651
20 May 2022 GBP 62.96 61.12 62.34 62.02 62.02 +0.27 (+0.44%) 163,936
19 May 2022 GBP 62 60.56 61.68 61.75 61.75 -1.33 (-2.11%) 219,280
18 May 2022 GBP 66.78 62.88 66.41 63.08 63.08 -3.569 (-5.35%) 93,956
17 May 2022 GBP 67.52 65.06 65.56 66.649 66.649 +1.549 (+2.38%) 97,873
16 May 2022 GBP 65.68 64.36 65.34 65.1 65.1 -0.26 (-0.40%) 658,586
13 May 2022 GBP 65.62 64.46 64.8 65.36 65.36 +1.01 (+1.57%) 309,576
12 May 2022 GBP 64.35 61.103 62.62 64.35 64.35 -1.31 (-2.00%) 200,778
11 May 2022 GBP 66.26 63.28 63.83 65.66 65.66 +2.81 (+4.47%) 111,534
10 May 2022 GBP 64.74 62.6 64.39 62.85 62.85 -0.73 (-1.15%) 127,301
9 May 2022 GBP 65.74 63.287 65.32 63.58 63.58 -2.95 (-4.43%) 1,288,886
6 May 2022 GBP 66.84 65 66.6 66.53 66.53 -1.17 (-1.73%) 196,670
5 May 2022 GBP 73.28 67.42 72.55 67.7 67.7 -2.91 (-4.12%) 92,863
4 May 2022 GBP 70.84 69.94 70.2 70.61 70.61 -0.628 (-0.88%) 284,795
3 May 2022 GBP 72.44 70.44 72.38 71.239 71.239 +0.418 (+0.59%) 75,404
29 Apr 2022 GBP 71.68 69.4 69.72 70.82 70.82 +2.19 (+3.19%) 298,586
28 Apr 2022 GBP 69.7 67 68.52 68.63 68.63 +0.807 (+1.19%) 868,247
27 Apr 2022 GBP 71.14 66.94 69.31 67.823 67.823 -2.519 (-3.58%) 446,952
26 Apr 2022 GBP 72.28 69.18 72.2 70.342 70.342 -1.76 (-2.44%) 236,117
25 Apr 2022 GBP 74.72 71.28 72.76 72.103 72.103 -2.667 (-3.57%) 188,956
22 Apr 2022 GBP 77.8 74.64 76.27 74.77 74.77 -3.31 (-4.24%) 109,855
21 Apr 2022 GBP 78.48 76.96 77.44 78.08 78.08 +0.81 (+1.05%) 124,065
20 Apr 2022 GBP 77.72 75.14 75.25 77.27 77.27 +1.841 (+2.44%) 157,905
19 Apr 2022 GBP 75.88 73.68 74.3 75.429 75.429 +0.249 (+0.33%) 69,720
14 Apr 2022 GBP 75.4 74.38 74.65 75.18 75.18 +1.05 (+1.42%) 75,553
13 Apr 2022 GBP 74.16 71.94 73.07 74.13 74.13 +0.14 (+0.19%) 317,468
12 Apr 2022 GBP 74.46 71 71.07 73.99 73.99 +1.59 (+2.20%) 1,003,708
11 Apr 2022 GBP 74.46 72.3 74.46 72.4 72.4 -2.78 (-3.70%) 345,321



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms