LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2009 EUR 204.36 205.08 204.3 204.3678 20.4368 +7.748 (+3.94%) 10,803
1 Sep 2009 EUR 197.79 197.79 196.6196 196.6196 19.662 -4.189 (-2.09%) 1,428
28 Aug 2009 EUR 200.8087 200.81 200.8087 200.8087 20.0809 +2.94 (+1.49%) 49
27 Aug 2009 EUR 197.8688 197.87 197.8688 197.8688 19.7869 +0.394 (+0.20%) 2,042
25 Aug 2009 EUR 197.2275 198.71 197.11 197.475 19.7475 -0.22 (-0.11%) 414
24 Aug 2009 EUR 197.6953 197.7 197.6953 197.6953 19.7695 -0.545 (-0.27%) 81
20 Aug 2009 EUR 198.24 198.24 198.24 198.24 19.824 +5.64 (+2.93%) 2,234
19 Aug 2009 EUR 192.6 192.6 192.6 192.6 19.26 +0.07 (+0.04%) 0
18 Aug 2009 EUR 192.53 192.53 192.53 192.53 19.253 +2.22 (+1.17%) 4
17 Aug 2009 EUR 190.31 190.31 190.31 190.31 19.031 -4.66 (-2.39%) 101
14 Aug 2009 EUR 194.9698 194.97 194.9698 194.9698 19.497 +11.67 (+6.37%) 833
13 Aug 2009 EUR 183.3 183.3 183.3 183.3 18.33 +5.47 (+3.08%) 1,448
12 Aug 2009 EUR 177.8299 177.83 177.8299 177.8299 17.783 -3.17 (-1.75%) 164
10 Aug 2009 EUR 182.8653 182.87 181 181 18.1 -8.83 (-4.65%) 857
7 Aug 2009 EUR 189.83 189.83 189.83 189.83 18.983 +6.582 (+3.59%) 12
6 Aug 2009 EUR 183.2482 183.2482 183.2482 183.2482 18.3248 0.0 (0.0%) 0
5 Aug 2009 EUR 183.2482 183.2482 183.2482 183.2482 18.3248 +1.458 (+0.80%) 0
3 Aug 2009 EUR 181.79 181.79 181.79 181.79 18.179 +3.354 (+1.88%) 125
31 Jul 2009 EUR 177.8305 178.44 177.83 178.4356 17.8436 +4.723 (+2.72%) 703
29 Jul 2009 EUR 172.22 173.7126 172.02 173.7126 17.3713 +2.298 (+1.34%) 687
28 Jul 2009 EUR 171.455 171.46 171.41 171.4148 17.1415 +2.265 (+1.34%) 422
23 Jul 2009 EUR 166.1333 169.15 166.13 169.15 16.915 +10.821 (+6.83%) 2,316
20 Jul 2009 EUR 158.3293 158.3293 158.3293 158.3293 15.8329 +1.259 (+0.80%) 0
17 Jul 2009 EUR 157.07 157.07 157.07 157.07 15.707 +0.127 (+0.08%) 22
16 Jul 2009 EUR 156.9427 156.9427 156.94 156.9427 15.6943 +7.378 (+4.93%) 487
14 Jul 2009 EUR 149.5645 149.5645 149.56 149.5645 14.9565 +6.745 (+4.72%) 92
13 Jul 2009 EUR 142.819 142.82 142.819 142.819 14.2819 -2.644 (-1.82%) 120
10 Jul 2009 EUR 145.4635 145.4635 145.4635 145.4635 14.5464 +0.951 (+0.66%) 0
9 Jul 2009 EUR 144.5123 144.5123 144.51 144.5123 14.4512 -5.488 (-3.66%) 2,284
8 Jul 2009 EUR 150 150 150 150 15 -0.1 (-0.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms