LSE:0NQE - Puma SE Puma SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 GBP 84.28 80.86 83.7 80.91 80.91 -1.7 (-2.06%) 554,004
24 Feb 2022 GBP 85.14 81.9 83.54 82.61 82.61 -4.57 (-5.24%) 143,293
23 Feb 2022 GBP 88.76 85.54 86.74 87.18 87.18 -1.597 (-1.80%) 118,319
22 Feb 2022 GBP 90 87.8 88.4 88.777 88.777 -0.91 (-1.01%) 135,659
21 Feb 2022 GBP 91.22 88.72 91 89.687 89.687 -0.763 (-0.84%) 200,337
18 Feb 2022 GBP 90.94 90.02 90.2 90.45 90.45 +0.1 (+0.11%) 423,982
17 Feb 2022 GBP 91.62 90.24 90.52 90.35 90.35 +0.47 (+0.52%) 273,385
16 Feb 2022 GBP 91.24 89.52 90.35 89.88 89.88 -0.26 (-0.29%) 199,060
15 Feb 2022 GBP 90.14 87.1 87.44 90.14 90.14 +3.4 (+3.92%) 132,950
14 Feb 2022 GBP 87.88 85.82 87.07 86.74 86.74 -2.099 (-2.36%) 330,558
11 Feb 2022 GBP 89.92 88.551 89.26 88.84 88.84 -1.65 (-1.82%) 475,018
10 Feb 2022 GBP 92.26 89.54 91.6 90.49 90.49 -1.38 (-1.50%) 120,942
9 Feb 2022 GBP 92.22 91 91.09 91.87 91.87 +2.18 (+2.43%) 148,279
8 Feb 2022 GBP 91.58 89.26 91.39 89.69 89.69 -2.07 (-2.26%) 339,420
7 Feb 2022 GBP 92.26 91 91.85 91.76 91.76 +0.64 (+0.70%) 31,382
4 Feb 2022 GBP 93.3 91.08 93.15 91.12 91.12 -1.61 (-1.74%) 344,769
3 Feb 2022 GBP 94.72 92.56 94.61 92.73 92.73 -2.49 (-2.61%) 81,332
2 Feb 2022 GBP 96.14 94.732 95.57 95.22 95.22 +0.45 (+0.47%) 260,880
1 Feb 2022 GBP 95.9 94.2 94.38 94.77 94.77 +0.883 (+0.94%) 272,388
31 Jan 2022 GBP 94.22 92.9 93.18 93.887 93.887 +2.714 (+2.98%) 466,013
28 Jan 2022 GBP 93.26 90.22 92.54 91.174 91.174 +0.532 (+0.59%) 191,834
27 Jan 2022 GBP 93 90.16 90.42 90.642 90.642 -1.338 (-1.45%) 82,016
26 Jan 2022 GBP 92.7 91.24 91.44 91.98 91.98 +1.118 (+1.23%) 141,113
25 Jan 2022 GBP 93.14 90.08 92.79 90.861 90.861 -1.41 (-1.53%) 51,125
24 Jan 2022 GBP 94.12 90.52 93.2 92.271 92.271 -1.529 (-1.63%) 109,296
21 Jan 2022 GBP 94.88 92.9 94.42 93.8 93.8 -1.875 (-1.96%) 467,566
20 Jan 2022 GBP 98.2 94.82 96.91 95.675 95.675 +1.1 (+1.16%) 223,559
19 Jan 2022 GBP 95.64 92.36 92.36 94.575 94.575 +1.283 (+1.38%) 182,393
18 Jan 2022 GBP 94.2 91.64 94.08 93.292 93.292 +0.34 (+0.37%) 143,992
17 Jan 2022 GBP 93.72 92.12 93.33 92.952 92.952 -0.917 (-0.98%) 534,916



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms