| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 42.48 | 43 | 41.79 | 42.5934 | 42.5934 | +0.483 (+1.15%) | 206,091 |
| 19 Jan 2024 | EUR | 43.685 | 43.99 | 41.85 | 42.11 | 42.11 | -1.055 (-2.44%) | 547,657 |
| 18 Jan 2024 | EUR | 44.25 | 44.46 | 42.76 | 43.165 | 43.165 | -0.135 (-0.31%) | 166,489 |
| 17 Jan 2024 | EUR | 44.105 | 45.23 | 42.06 | 43.3 | 43.3 | -1.763 (-3.91%) | 322,693 |
| 16 Jan 2024 | EUR | 46.02 | 46.88 | 44.71 | 45.0628 | 45.0628 | -1.656 (-3.54%) | 210,953 |
| 15 Jan 2024 | EUR | 47.415 | 47.79 | 46.2 | 46.7184 | 46.7184 | -0.527 (-1.11%) | 166,129 |
| 12 Jan 2024 | EUR | 47.29 | 48.29 | 46.97 | 47.245 | 47.245 | -0.175 (-0.37%) | 83,649 |
| 11 Jan 2024 | EUR | 47.865 | 48.38 | 47.25 | 47.42 | 47.42 | +0.12 (+0.25%) | 281,856 |
| 10 Jan 2024 | EUR | 46.925 | 47.8 | 46.57 | 47.3 | 47.3 | +0.088 (+0.19%) | 197,244 |
| 9 Jan 2024 | EUR | 47.88 | 48.26 | 46.01 | 47.2123 | 47.2123 | +1.113 (+2.41%) | 225,019 |
| 8 Jan 2024 | EUR | 46.725 | 47.33 | 45.17 | 46.0996 | 46.0996 | -0.8 (-1.71%) | 212,916 |
| 5 Jan 2024 | EUR | 46.43 | 47.23 | 46.32 | 46.9 | 46.9 | -0.005 (-0.01%) | 176,062 |
| 4 Jan 2024 | EUR | 48.595 | 49.88 | 46.21 | 46.905 | 46.905 | -2.58 (-5.21%) | 408,507 |
| 3 Jan 2024 | EUR | 50.06 | 50.8 | 49.39 | 49.485 | 49.485 | -1.003 (-1.99%) | 200,765 |
| 2 Jan 2024 | EUR | 50.83 | 51.5 | 50.06 | 50.4876 | 50.4876 | +0.128 (+0.25%) | 354,313 |
| 29 Dec 2023 | EUR | 50.55 | 50.9 | 50.18 | 50.36 | 50.36 | +0.03 (+0.06%) | 22,747 |
| 28 Dec 2023 | EUR | 50.61 | 50.76 | 49.9 | 50.33 | 50.33 | -0.09 (-0.18%) | 105,876 |
| 27 Dec 2023 | EUR | 50.34 | 51 | 49.6 | 50.4202 | 50.4202 | +0.1 (+0.20%) | 309,705 |
| 22 Dec 2023 | EUR | 51.32 | 53 | 49.895 | 50.32 | 50.32 | -3.44 (-6.40%) | 276,729 |
| 21 Dec 2023 | EUR | 53.61 | 54.64 | 53.22 | 53.7596 | 53.7596 | -0.351 (-0.65%) | 115,522 |
| 20 Dec 2023 | EUR | 53.84 | 54.3 | 53.12 | 54.1108 | 54.1108 | +0.263 (+0.49%) | 170,930 |
| 19 Dec 2023 | EUR | 53.11 | 54.2 | 52.64 | 53.848 | 53.848 | +1.708 (+3.28%) | 126,293 |
| 18 Dec 2023 | EUR | 52.45 | 53.18 | 51.78 | 52.14 | 52.14 | -0.4 (-0.76%) | 369,693 |
| 15 Dec 2023 | EUR | 55.24 | 55.34 | 52.42 | 52.54 | 52.54 | -2.52 (-4.58%) | 194,328 |
| 14 Dec 2023 | EUR | 54.91 | 55.26 | 53.08 | 55.06 | 55.06 | +1.64 (+3.07%) | 1,200,206 |
| 13 Dec 2023 | EUR | 53.29 | 54.14 | 52.88 | 53.42 | 53.42 | -0.623 (-1.15%) | 295,223 |
| 12 Dec 2023 | EUR | 54.42 | 54.96 | 53.2644 | 54.0428 | 54.0428 | -0.139 (-0.26%) | 152,133 |
| 11 Dec 2023 | EUR | 56.24 | 56.52 | 53.56 | 54.182 | 54.182 | -1.818 (-3.25%) | 631,985 |
| 8 Dec 2023 | EUR | 55.78 | 56.62 | 55.32 | 56 | 56 | +0.12 (+0.21%) | 690,425 |
| 7 Dec 2023 | EUR | 58.64 | 59.54 | 54.88 | 55.88 | 55.88 | -3.61 (-6.07%) | 764,780 |
