| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 58.64 | 59.54 | 54.88 | 55.88 | 55.88 | -3.61 (-6.07%) | 764,780 |
| 6 Dec 2023 | EUR | 60.46 | 60.72 | 59.1711 | 59.49 | 59.49 | -0.83 (-1.38%) | 571,469 |
| 5 Dec 2023 | EUR | 59.78 | 60.94 | 59.34 | 60.32 | 60.32 | +0.368 (+0.61%) | 458,520 |
| 4 Dec 2023 | EUR | 59.77 | 61.04 | 59.24 | 59.952 | 59.952 | +0.522 (+0.88%) | 656,574 |
| 1 Dec 2023 | EUR | 59.19 | 60.26 | 58.22 | 59.43 | 59.43 | +0.35 (+0.59%) | 223,459 |
| 30 Nov 2023 | EUR | 58.44 | 59.5 | 58.12 | 59.08 | 59.08 | +0.68 (+1.16%) | 729,929 |
| 29 Nov 2023 | EUR | 56.67 | 59.08 | 56.18 | 58.4 | 58.4 | +1.909 (+3.38%) | 1,145,786 |
| 28 Nov 2023 | EUR | 56.03 | 56.68 | 55.68 | 56.4915 | 56.4915 | +0.18 (+0.32%) | 1,413,843 |
| 27 Nov 2023 | EUR | 56.19 | 56.72 | 55.92 | 56.3115 | 56.3115 | -0.088 (-0.16%) | 481,903 |
| 24 Nov 2023 | EUR | 56.64 | 57.24 | 54.96 | 56.4 | 56.4 | -0.42 (-0.74%) | 389,372 |
| 23 Nov 2023 | EUR | 55.92 | 57.2 | 55.66 | 56.82 | 56.82 | +0.57 (+1.01%) | 191,872 |
| 22 Nov 2023 | EUR | 54.47 | 56.26 | 52 | 56.25 | 56.25 | +2.029 (+3.74%) | 107,381 |
| 21 Nov 2023 | EUR | 54.29 | 55.5 | 53.6 | 54.221 | 54.221 | +0.035 (+0.06%) | 354,895 |
| 20 Nov 2023 | EUR | 53.06 | 54.62 | 52.98 | 54.1864 | 54.1864 | +1.316 (+2.49%) | 327,698 |
| 17 Nov 2023 | EUR | 53.04 | 54.22 | 52.68 | 52.87 | 52.87 | -0.24 (-0.45%) | 237,787 |
| 16 Nov 2023 | EUR | 55.2 | 55.84 | 53.0391 | 53.11 | 53.11 | -2.3 (-4.15%) | 95,546 |
| 15 Nov 2023 | EUR | 55.25 | 55.9 | 54.4 | 55.41 | 55.41 | +1.761 (+3.28%) | 128,719 |
| 14 Nov 2023 | EUR | 52.83 | 54.88 | 52.4 | 53.6488 | 53.6488 | +0.479 (+0.90%) | 226,702 |
| 13 Nov 2023 | EUR | 54.7 | 55.04 | 52.62 | 53.1702 | 53.1702 | -1.17 (-2.15%) | 153,379 |
| 10 Nov 2023 | EUR | 56.36 | 56.46 | 53.98 | 54.34 | 54.34 | -2.66 (-4.67%) | 159,720 |
| 9 Nov 2023 | EUR | 56.37 | 57.34 | 56.2 | 57 | 57 | +0.25 (+0.44%) | 209,866 |
| 8 Nov 2023 | EUR | 56.24 | 57.06 | 55.8 | 56.75 | 56.75 | +1.266 (+2.28%) | 201,386 |
| 7 Nov 2023 | EUR | 54.77 | 56.5 | 54.12 | 55.4835 | 55.4835 | -0.058 (-0.10%) | 260,319 |
| 6 Nov 2023 | EUR | 55.78 | 56.2281 | 55.32 | 55.5418 | 55.5418 | -0.388 (-0.69%) | 186,531 |
| 3 Nov 2023 | EUR | 55.48 | 56.92 | 54.2 | 55.93 | 55.93 | +0.54 (+0.97%) | 262,295 |
| 2 Nov 2023 | EUR | 54.3 | 56.12 | 53.5 | 55.39 | 55.39 | +1.49 (+2.76%) | 408,872 |
| 1 Nov 2023 | EUR | 53.49 | 53.94 | 52.18 | 53.9 | 53.9 | +0.681 (+1.28%) | 561,089 |
| 31 Oct 2023 | EUR | 53.05 | 53.58 | 52.64 | 53.2187 | 53.2187 | +0.279 (+0.53%) | 47,875 |
| 30 Oct 2023 | EUR | 53.03 | 53.48 | 52.66 | 52.94 | 52.94 | -0.29 (-0.54%) | 81,368 |
| 27 Oct 2023 | EUR | 53.22 | 53.42 | 51.5 | 53.23 | 53.23 | -0.2 (-0.37%) | 126,820 |
