| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | GBP | 94.2 | 91.64 | 94.08 | 93.292 | 93.292 | +0.34 (+0.37%) | 143,992 |
| 17 Jan 2022 | GBP | 93.72 | 92.12 | 93.33 | 92.952 | 92.952 | -0.917 (-0.98%) | 534,916 |
| 14 Jan 2022 | GBP | 94.84 | 93.16 | 94.69 | 93.869 | 93.869 | -3.238 (-3.33%) | 246,850 |
| 13 Jan 2022 | GBP | 97.46 | 95.12 | 97.35 | 97.107 | 97.107 | -0.558 (-0.57%) | 162,667 |
| 12 Jan 2022 | GBP | 99.66 | 97.18 | 99.45 | 97.665 | 97.665 | -0.735 (-0.75%) | 394,663 |
| 11 Jan 2022 | GBP | 100.1 | 97.88 | 98.28 | 98.4 | 98.4 | +1.24 (+1.28%) | 117,019 |
| 10 Jan 2022 | GBP | 100.243 | 96.28 | 100.243 | 97.16 | 97.16 | -3.401 (-3.38%) | 245,877 |
| 7 Jan 2022 | GBP | 102.75 | 99.56 | 102.55 | 100.561 | 100.561 | -2.417 (-2.35%) | 234,581 |
| 6 Jan 2022 | GBP | 106.1 | 102.65 | 105.825 | 102.978 | 102.978 | -5.422 (-5.00%) | 252,918 |
| 5 Jan 2022 | GBP | 109.25 | 107.25 | 107.775 | 108.4 | 108.4 | -0.139 (-0.13%) | 108,162 |
| 4 Jan 2022 | GBP | 109.2 | 107.5 | 107.925 | 108.538 | 108.538 | +3.739 (+3.57%) | 51,462 |
| 31 Dec 2021 | GBP | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -2.45 (-2.28%) | 0 |
| 30 Dec 2021 | GBP | 108.05 | 107.1 | 107.2 | 107.25 | 107.25 | +0.146 (+0.14%) | 19,914 |
| 29 Dec 2021 | GBP | 107.75 | 106.35 | 106.825 | 107.104 | 107.104 | +2.304 (+2.20%) | 19,123 |
| 24 Dec 2021 | GBP | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -0.8 (-0.76%) | 0 |
| 23 Dec 2021 | GBP | 105.8 | 104.3 | 105.225 | 105.6 | 105.6 | +0.5 (+0.48%) | 44,856 |
| 22 Dec 2021 | GBP | 105.1 | 102.8 | 103.1 | 105.1 | 105.1 | +2.25 (+2.19%) | 83,921 |
| 21 Dec 2021 | GBP | 103.7 | 102.25 | 103.475 | 102.85 | 102.85 | +0.548 (+0.54%) | 51,460 |
| 20 Dec 2021 | GBP | 103.05 | 101.15 | 101.175 | 102.302 | 102.302 | -0.748 (-0.73%) | 101,761 |
| 17 Dec 2021 | GBP | 105.3 | 102.45 | 104.225 | 103.05 | 103.05 | -3.503 (-3.29%) | 293,330 |
| 16 Dec 2021 | GBP | 106.95 | 104.698 | 106.4 | 106.553 | 106.553 | +1.806 (+1.72%) | 89,131 |
| 15 Dec 2021 | GBP | 105.1 | 102.95 | 103 | 104.748 | 104.748 | -0.205 (-0.19%) | 117,709 |
| 14 Dec 2021 | GBP | 106.65 | 102.7 | 106.225 | 104.952 | 104.952 | -1.51 (-1.42%) | 204,718 |
| 13 Dec 2021 | GBP | 107.2 | 105.7 | 106.575 | 106.462 | 106.462 | -0.83 (-0.77%) | 122,876 |
| 10 Dec 2021 | GBP | 107.75 | 106.5 | 107.025 | 107.292 | 107.292 | -0.758 (-0.70%) | 48,208 |
| 9 Dec 2021 | GBP | 109.35 | 107.15 | 109.15 | 108.05 | 108.05 | -1.6 (-1.46%) | 165,955 |
| 8 Dec 2021 | GBP | 110.2 | 108.3 | 109.825 | 109.65 | 109.65 | -0.017 (-0.02%) | 164,935 |
| 7 Dec 2021 | GBP | 109.9 | 106 | 107.15 | 109.667 | 109.667 | +4.717 (+4.49%) | 207,702 |
| 6 Dec 2021 | GBP | 106.5 | 104.45 | 105.05 | 104.95 | 104.95 | +0.8 (+0.77%) | 335,140 |
| 3 Dec 2021 | GBP | 106.6 | 103.65 | 106.425 | 104.15 | 104.15 | -1.772 (-1.67%) | 452,906 |
