LSE:0NQE - Puma SE Puma SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 GBP 94.2 91.64 94.08 93.292 93.292 +0.34 (+0.37%) 143,992
17 Jan 2022 GBP 93.72 92.12 93.33 92.952 92.952 -0.917 (-0.98%) 534,916
14 Jan 2022 GBP 94.84 93.16 94.69 93.869 93.869 -3.238 (-3.33%) 246,850
13 Jan 2022 GBP 97.46 95.12 97.35 97.107 97.107 -0.558 (-0.57%) 162,667
12 Jan 2022 GBP 99.66 97.18 99.45 97.665 97.665 -0.735 (-0.75%) 394,663
11 Jan 2022 GBP 100.1 97.88 98.28 98.4 98.4 +1.24 (+1.28%) 117,019
10 Jan 2022 GBP 100.243 96.28 100.243 97.16 97.16 -3.401 (-3.38%) 245,877
7 Jan 2022 GBP 102.75 99.56 102.55 100.561 100.561 -2.417 (-2.35%) 234,581
6 Jan 2022 GBP 106.1 102.65 105.825 102.978 102.978 -5.422 (-5.00%) 252,918
5 Jan 2022 GBP 109.25 107.25 107.775 108.4 108.4 -0.139 (-0.13%) 108,162
4 Jan 2022 GBP 109.2 107.5 107.925 108.538 108.538 +3.739 (+3.57%) 51,462
31 Dec 2021 GBP 104.8 104.8 104.8 104.8 104.8 -2.45 (-2.28%) 0
30 Dec 2021 GBP 108.05 107.1 107.2 107.25 107.25 +0.146 (+0.14%) 19,914
29 Dec 2021 GBP 107.75 106.35 106.825 107.104 107.104 +2.304 (+2.20%) 19,123
24 Dec 2021 GBP 104.8 104.8 104.8 104.8 104.8 -0.8 (-0.76%) 0
23 Dec 2021 GBP 105.8 104.3 105.225 105.6 105.6 +0.5 (+0.48%) 44,856
22 Dec 2021 GBP 105.1 102.8 103.1 105.1 105.1 +2.25 (+2.19%) 83,921
21 Dec 2021 GBP 103.7 102.25 103.475 102.85 102.85 +0.548 (+0.54%) 51,460
20 Dec 2021 GBP 103.05 101.15 101.175 102.302 102.302 -0.748 (-0.73%) 101,761
17 Dec 2021 GBP 105.3 102.45 104.225 103.05 103.05 -3.503 (-3.29%) 293,330
16 Dec 2021 GBP 106.95 104.698 106.4 106.553 106.553 +1.806 (+1.72%) 89,131
15 Dec 2021 GBP 105.1 102.95 103 104.748 104.748 -0.205 (-0.19%) 117,709
14 Dec 2021 GBP 106.65 102.7 106.225 104.952 104.952 -1.51 (-1.42%) 204,718
13 Dec 2021 GBP 107.2 105.7 106.575 106.462 106.462 -0.83 (-0.77%) 122,876
10 Dec 2021 GBP 107.75 106.5 107.025 107.292 107.292 -0.758 (-0.70%) 48,208
9 Dec 2021 GBP 109.35 107.15 109.15 108.05 108.05 -1.6 (-1.46%) 165,955
8 Dec 2021 GBP 110.2 108.3 109.825 109.65 109.65 -0.017 (-0.02%) 164,935
7 Dec 2021 GBP 109.9 106 107.15 109.667 109.667 +4.717 (+4.49%) 207,702
6 Dec 2021 GBP 106.5 104.45 105.05 104.95 104.95 +0.8 (+0.77%) 335,140
3 Dec 2021 GBP 106.6 103.65 106.425 104.15 104.15 -1.772 (-1.67%) 452,906



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms