LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 52.27 54.26 51.38 54.05 54.05 +1.07 (+2.02%) 241,414
5 Oct 2023 EUR 59.57 59.82 52.32 52.98 52.98 -6.58 (-11.05%) 856,801
4 Oct 2023 EUR 58.82 60.06 58.14 59.56 59.56 +0.599 (+1.02%) 242,705
3 Oct 2023 EUR 58.8 59.68 58.8 58.9606 58.9606 -0.468 (-0.79%) 113,404
2 Oct 2023 EUR 58.87 60.26 58.04 59.4289 59.4289 +0.399 (+0.68%) 266,304
29 Sep 2023 EUR 59.03 60.28 57.484 59.03 59.03 +3.68 (+6.65%) 801,171
28 Sep 2023 EUR 56.09 56.4 55 55.35 55.35 -1.02 (-1.81%) 113,780
27 Sep 2023 EUR 57.02 57.26 56.12 56.37 56.37 -0.832 (-1.45%) 286,507
26 Sep 2023 EUR 57.49 58.06 57.1343 57.2016 57.2016 -0.704 (-1.22%) 220,019
25 Sep 2023 EUR 59.32 59.32 57.62 57.9058 57.9058 -1.614 (-2.71%) 437,767
22 Sep 2023 EUR 59.06 59.86 58.78 59.52 59.52 +0.32 (+0.54%) 63,072
21 Sep 2023 EUR 59.2 60.2 58.82 59.2 59.2 -0.41 (-0.69%) 77,704
20 Sep 2023 EUR 59.52 60.44 59.39 59.61 59.61 +0.243 (+0.41%) 228,749
19 Sep 2023 EUR 59.96 59.96 59.12 59.3673 59.3673 -1.484 (-2.44%) 366,943
18 Sep 2023 EUR 61.36 61.96 60.02 60.8517 60.8517 -0.288 (-0.47%) 413,777
15 Sep 2023 EUR 61.35 61.76 60.8 61.14 61.14 -0.09 (-0.15%) 952,474
14 Sep 2023 EUR 61.21 61.5 60.08 61.23 61.23 +0.51 (+0.84%) 242,763
13 Sep 2023 EUR 61.38 61.76 59.6 60.72 60.72 -0.805 (-1.31%) 311,257
12 Sep 2023 EUR 61.99 62.1821 61.26 61.5254 61.5254 -0.633 (-1.02%) 128,463
11 Sep 2023 EUR 61.43 62.52 61.34 62.1582 62.1582 +0.808 (+1.32%) 661,859
8 Sep 2023 EUR 60.83 61.48 60.04 61.35 61.35 +1.22 (+2.03%) 274,925
7 Sep 2023 EUR 60.9 61.44 59.98 60.13 60.13 -1.08 (-1.76%) 547,712
6 Sep 2023 EUR 60.93 62.0248 60.74 61.21 61.21 -0.099 (-0.16%) 774,365
5 Sep 2023 EUR 61.69 62.46 61 61.3092 61.3092 -0.89 (-1.43%) 74,582
4 Sep 2023 EUR 62.81 63.18 61.52 62.1989 62.1989 -0.041 (-0.07%) 162,858
1 Sep 2023 EUR 61.85 62.52 61.3 62.24 62.24 -0.08 (-0.13%) 126,635
31 Aug 2023 EUR 62.32 62.32 62.32 62.32 62.32 +0.29 (+0.47%) 279,798
30 Aug 2023 EUR 62.03 62.03 62.03 62.03 62.03 +0.301 (+0.49%) 438,236
29 Aug 2023 EUR 60.87 61.7324 60.555 61.7293 61.7293 +1.619 (+2.69%) 139,403
25 Aug 2023 EUR 59.73 60.78 59.54 60.11 60.11 -0.22 (-0.36%) 252,437



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms