LSE:0NQE - Puma SE PUMA SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBP 108.4 104.7 104.825 106.253 106.253 +0.019 (+0.02%) 296,500
29 Nov 2021 GBP 106.85 105.2 105.5 106.234 106.234 +0.933 (+0.89%) 219,625
26 Nov 2021 GBP 108.541 103.75 105.175 105.301 105.301 -3.999 (-3.66%) 106,335
25 Nov 2021 GBP 109.4 107.7 109.025 109.3 109.3 +1.488 (+1.38%) 43,727
24 Nov 2021 GBP 111.1 106.8 110.475 107.812 107.812 -3.515 (-3.16%) 50,806
23 Nov 2021 GBP 112.85 110.35 112.85 111.327 111.327 -2.798 (-2.45%) 63,702
22 Nov 2021 GBP 115.2 113.8 115.05 114.125 114.125 -0.825 (-0.72%) 32,795
19 Nov 2021 GBP 115.35 114.228 114.85 114.95 114.95 +0.757 (+0.66%) 129,131
18 Nov 2021 GBP 114.6 113.05 113.375 114.193 114.193 +0.693 (+0.61%) 81,514
17 Nov 2021 GBP 114 112.95 113.35 113.499 113.499 +0.59 (+0.52%) 101,520
16 Nov 2021 GBP 113.6 111.5 111.575 112.91 112.91 +0.977 (+0.87%) 58,679
15 Nov 2021 GBP 112.35 110.95 111.175 111.933 111.933 +0.772 (+0.69%) 54,949
12 Nov 2021 GBP 111.4 109.35 109.725 111.161 111.161 +1.526 (+1.39%) 26,252
11 Nov 2021 GBP 110.6 108.65 110.325 109.635 109.635 -0.265 (-0.24%) 114,527
10 Nov 2021 GBP 111.25 108.05 111.25 109.9 109.9 -0.4 (-0.36%) 119,644
9 Nov 2021 GBP 111.95 110.3 110.3 110.3 110.3 -1.159 (-1.04%) 65,103
8 Nov 2021 GBP 112.55 110.9 112.225 111.459 111.459 -1.692 (-1.49%) 45,968
5 Nov 2021 GBP 113.25 111.3 111.3 113.15 113.15 +2.546 (+2.30%) 39,059
4 Nov 2021 GBP 111.35 109.2 110.625 110.603 110.603 +2.264 (+2.09%) 258,516
3 Nov 2021 GBP 109.65 107.45 107.625 108.34 108.34 +1.19 (+1.11%) 95,487
2 Nov 2021 GBP 107.7 106.2 106.475 107.15 107.15 -0.75 (-0.70%) 94,848
1 Nov 2021 GBP 108.25 106.6 107.7 107.9 107.9 +0.95 (+0.89%) 91,308
29 Oct 2021 GBP 107.313 105.7 106.425 106.95 106.95 +0.3 (+0.28%) 45,905
28 Oct 2021 GBP 108.8 106.35 107.45 106.65 106.65 +0.946 (+0.90%) 32,795
27 Oct 2021 GBP 106.55 104.3 106.275 105.704 105.704 +2.654 (+2.58%) 113,984
26 Oct 2021 GBP 103.65 102.2 102.2 103.05 103.05 +0.877 (+0.86%) 134,994
25 Oct 2021 GBP 103.4 101.9 103.025 102.173 102.173 -0.91 (-0.88%) 36,868
22 Oct 2021 GBP 103.65 102.05 102.5 103.083 103.083 +1.54 (+1.52%) 83,339
21 Oct 2021 GBP 102.4 99.16 99.6 101.543 101.543 +1.465 (+1.46%) 137,772
20 Oct 2021 GBP 101.2 99.48 100.62 100.078 100.078 -0.637 (-0.63%) 80,537



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms