| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | GBP | 108.4 | 104.7 | 104.825 | 106.253 | 106.253 | +0.019 (+0.02%) | 296,500 |
| 29 Nov 2021 | GBP | 106.85 | 105.2 | 105.5 | 106.234 | 106.234 | +0.933 (+0.89%) | 219,625 |
| 26 Nov 2021 | GBP | 108.541 | 103.75 | 105.175 | 105.301 | 105.301 | -3.999 (-3.66%) | 106,335 |
| 25 Nov 2021 | GBP | 109.4 | 107.7 | 109.025 | 109.3 | 109.3 | +1.488 (+1.38%) | 43,727 |
| 24 Nov 2021 | GBP | 111.1 | 106.8 | 110.475 | 107.812 | 107.812 | -3.515 (-3.16%) | 50,806 |
| 23 Nov 2021 | GBP | 112.85 | 110.35 | 112.85 | 111.327 | 111.327 | -2.798 (-2.45%) | 63,702 |
| 22 Nov 2021 | GBP | 115.2 | 113.8 | 115.05 | 114.125 | 114.125 | -0.825 (-0.72%) | 32,795 |
| 19 Nov 2021 | GBP | 115.35 | 114.228 | 114.85 | 114.95 | 114.95 | +0.757 (+0.66%) | 129,131 |
| 18 Nov 2021 | GBP | 114.6 | 113.05 | 113.375 | 114.193 | 114.193 | +0.693 (+0.61%) | 81,514 |
| 17 Nov 2021 | GBP | 114 | 112.95 | 113.35 | 113.499 | 113.499 | +0.59 (+0.52%) | 101,520 |
| 16 Nov 2021 | GBP | 113.6 | 111.5 | 111.575 | 112.91 | 112.91 | +0.977 (+0.87%) | 58,679 |
| 15 Nov 2021 | GBP | 112.35 | 110.95 | 111.175 | 111.933 | 111.933 | +0.772 (+0.69%) | 54,949 |
| 12 Nov 2021 | GBP | 111.4 | 109.35 | 109.725 | 111.161 | 111.161 | +1.526 (+1.39%) | 26,252 |
| 11 Nov 2021 | GBP | 110.6 | 108.65 | 110.325 | 109.635 | 109.635 | -0.265 (-0.24%) | 114,527 |
| 10 Nov 2021 | GBP | 111.25 | 108.05 | 111.25 | 109.9 | 109.9 | -0.4 (-0.36%) | 119,644 |
| 9 Nov 2021 | GBP | 111.95 | 110.3 | 110.3 | 110.3 | 110.3 | -1.159 (-1.04%) | 65,103 |
| 8 Nov 2021 | GBP | 112.55 | 110.9 | 112.225 | 111.459 | 111.459 | -1.692 (-1.49%) | 45,968 |
| 5 Nov 2021 | GBP | 113.25 | 111.3 | 111.3 | 113.15 | 113.15 | +2.546 (+2.30%) | 39,059 |
| 4 Nov 2021 | GBP | 111.35 | 109.2 | 110.625 | 110.603 | 110.603 | +2.264 (+2.09%) | 258,516 |
| 3 Nov 2021 | GBP | 109.65 | 107.45 | 107.625 | 108.34 | 108.34 | +1.19 (+1.11%) | 95,487 |
| 2 Nov 2021 | GBP | 107.7 | 106.2 | 106.475 | 107.15 | 107.15 | -0.75 (-0.70%) | 94,848 |
| 1 Nov 2021 | GBP | 108.25 | 106.6 | 107.7 | 107.9 | 107.9 | +0.95 (+0.89%) | 91,308 |
| 29 Oct 2021 | GBP | 107.313 | 105.7 | 106.425 | 106.95 | 106.95 | +0.3 (+0.28%) | 45,905 |
| 28 Oct 2021 | GBP | 108.8 | 106.35 | 107.45 | 106.65 | 106.65 | +0.946 (+0.90%) | 32,795 |
| 27 Oct 2021 | GBP | 106.55 | 104.3 | 106.275 | 105.704 | 105.704 | +2.654 (+2.58%) | 113,984 |
| 26 Oct 2021 | GBP | 103.65 | 102.2 | 102.2 | 103.05 | 103.05 | +0.877 (+0.86%) | 134,994 |
| 25 Oct 2021 | GBP | 103.4 | 101.9 | 103.025 | 102.173 | 102.173 | -0.91 (-0.88%) | 36,868 |
| 22 Oct 2021 | GBP | 103.65 | 102.05 | 102.5 | 103.083 | 103.083 | +1.54 (+1.52%) | 83,339 |
| 21 Oct 2021 | GBP | 102.4 | 99.16 | 99.6 | 101.543 | 101.543 | +1.465 (+1.46%) | 137,772 |
| 20 Oct 2021 | GBP | 101.2 | 99.48 | 100.62 | 100.078 | 100.078 | -0.637 (-0.63%) | 80,537 |
