LSE:0NQE - Puma SE PUMA SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2008 GBP 229.9 229.9 229.9 229.9 22.99 +0.314 (+1.38%) 900
9 May 2008 GBP 226.76 226.76 226.76 226.76 22.676 -0.073 (-0.32%) 1,567
8 May 2008 GBP 227.49 227.49 227.49 227.49 22.749 -0.362 (-1.57%) 353
7 May 2008 GBP 231.113 231.113 231.113 231.113 23.111 +0.133 (+0.58%) 574
2 May 2008 GBP 229.78 229.78 229.78 229.78 22.978 +0.248 (+1.09%) 1
1 May 2008 GBP 227.303 227.303 227.303 227.303 22.73 +0.03 (+0.13%) 0
29 Apr 2008 GBP 227.005 227.005 227.005 227.005 22.7 -0.549 (-2.36%) 135,000
28 Apr 2008 GBP 232.49 232.49 232.49 232.49 23.249 +0.112 (+0.48%) 2
24 Apr 2008 GBP 231.37 231.37 231.37 231.37 23.137 -0.26 (-1.11%) 789
23 Apr 2008 GBP 233.97 233.97 233.97 233.97 23.397 +0.089 (+0.38%) 117
22 Apr 2008 GBP 233.08 233.08 233.08 233.08 23.308 -0.39 (-1.64%) 35
21 Apr 2008 GBP 236.975 236.975 236.975 236.975 23.698 +0.425 (+1.83%) 22,957
17 Apr 2008 GBP 232.72 232.72 232.72 232.72 23.272 +0.01 (+0.04%) 91,271
16 Apr 2008 GBP 232.62 232.62 232.62 232.62 23.262 -0.172 (-0.74%) 7,351
15 Apr 2008 GBP 234.343 234.343 234.343 234.343 23.434 +0.057 (+0.24%) 237
14 Apr 2008 GBP 233.773 233.773 233.773 233.773 23.377 -0.247 (-1.04%) 300
11 Apr 2008 GBP 236.24 236.24 236.24 236.24 23.624 -0.846 (-3.46%) 30
10 Apr 2008 GBP 244.7 244.7 244.7 244.7 24.47 -0.263 (-1.06%) 0
9 Apr 2008 GBP 247.329 247.329 247.329 247.329 24.733 -0.211 (-0.85%) 0
7 Apr 2008 GBP 249.437 249.437 249.437 249.437 24.944 -0.266 (-1.05%) 0
4 Apr 2008 GBP 252.095 252.095 252.095 252.095 25.21 +0.216 (+0.87%) 0
3 Apr 2008 GBP 249.933 249.933 249.933 249.933 24.993 +0.626 (+2.57%) 139
2 Apr 2008 GBP 243.675 243.675 243.675 243.675 24.367 -0.456 (-1.83%) 0
1 Apr 2008 GBP 248.23 248.23 248.23 248.23 24.823 +0.722 (+3.00%) 583
31 Mar 2008 GBP 241.01 241.01 241.01 241.01 24.101 -0.423 (-1.72%) 1,552
28 Mar 2008 GBP 245.24 245.24 245.24 245.24 24.524 +0.024 (+0.10%) 15
27 Mar 2008 GBP 245 245 245 245 24.5 +0.225 (+0.93%) 10
26 Mar 2008 GBP 242.75 242.75 242.75 242.75 24.275 +0.805 (+3.43%) 48
20 Mar 2008 GBP 234.7 234.7 234.7 234.7 23.47 +0.259 (+1.11%) 2
18 Mar 2008 GBP 232.114 232.114 232.114 232.114 23.211 -0.175 (-0.75%) 318



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms