| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | GBP | 229.9 | 229.9 | 229.9 | 229.9 | 22.99 | +0.314 (+1.38%) | 900 |
| 9 May 2008 | GBP | 226.76 | 226.76 | 226.76 | 226.76 | 22.676 | -0.073 (-0.32%) | 1,567 |
| 8 May 2008 | GBP | 227.49 | 227.49 | 227.49 | 227.49 | 22.749 | -0.362 (-1.57%) | 353 |
| 7 May 2008 | GBP | 231.113 | 231.113 | 231.113 | 231.113 | 23.111 | +0.133 (+0.58%) | 574 |
| 2 May 2008 | GBP | 229.78 | 229.78 | 229.78 | 229.78 | 22.978 | +0.248 (+1.09%) | 1 |
| 1 May 2008 | GBP | 227.303 | 227.303 | 227.303 | 227.303 | 22.73 | +0.03 (+0.13%) | 0 |
| 29 Apr 2008 | GBP | 227.005 | 227.005 | 227.005 | 227.005 | 22.7 | -0.549 (-2.36%) | 135,000 |
| 28 Apr 2008 | GBP | 232.49 | 232.49 | 232.49 | 232.49 | 23.249 | +0.112 (+0.48%) | 2 |
| 24 Apr 2008 | GBP | 231.37 | 231.37 | 231.37 | 231.37 | 23.137 | -0.26 (-1.11%) | 789 |
| 23 Apr 2008 | GBP | 233.97 | 233.97 | 233.97 | 233.97 | 23.397 | +0.089 (+0.38%) | 117 |
| 22 Apr 2008 | GBP | 233.08 | 233.08 | 233.08 | 233.08 | 23.308 | -0.39 (-1.64%) | 35 |
| 21 Apr 2008 | GBP | 236.975 | 236.975 | 236.975 | 236.975 | 23.698 | +0.425 (+1.83%) | 22,957 |
| 17 Apr 2008 | GBP | 232.72 | 232.72 | 232.72 | 232.72 | 23.272 | +0.01 (+0.04%) | 91,271 |
| 16 Apr 2008 | GBP | 232.62 | 232.62 | 232.62 | 232.62 | 23.262 | -0.172 (-0.74%) | 7,351 |
| 15 Apr 2008 | GBP | 234.343 | 234.343 | 234.343 | 234.343 | 23.434 | +0.057 (+0.24%) | 237 |
| 14 Apr 2008 | GBP | 233.773 | 233.773 | 233.773 | 233.773 | 23.377 | -0.247 (-1.04%) | 300 |
| 11 Apr 2008 | GBP | 236.24 | 236.24 | 236.24 | 236.24 | 23.624 | -0.846 (-3.46%) | 30 |
| 10 Apr 2008 | GBP | 244.7 | 244.7 | 244.7 | 244.7 | 24.47 | -0.263 (-1.06%) | 0 |
| 9 Apr 2008 | GBP | 247.329 | 247.329 | 247.329 | 247.329 | 24.733 | -0.211 (-0.85%) | 0 |
| 7 Apr 2008 | GBP | 249.437 | 249.437 | 249.437 | 249.437 | 24.944 | -0.266 (-1.05%) | 0 |
| 4 Apr 2008 | GBP | 252.095 | 252.095 | 252.095 | 252.095 | 25.21 | +0.216 (+0.87%) | 0 |
| 3 Apr 2008 | GBP | 249.933 | 249.933 | 249.933 | 249.933 | 24.993 | +0.626 (+2.57%) | 139 |
| 2 Apr 2008 | GBP | 243.675 | 243.675 | 243.675 | 243.675 | 24.367 | -0.456 (-1.83%) | 0 |
| 1 Apr 2008 | GBP | 248.23 | 248.23 | 248.23 | 248.23 | 24.823 | +0.722 (+3.00%) | 583 |
| 31 Mar 2008 | GBP | 241.01 | 241.01 | 241.01 | 241.01 | 24.101 | -0.423 (-1.72%) | 1,552 |
| 28 Mar 2008 | GBP | 245.24 | 245.24 | 245.24 | 245.24 | 24.524 | +0.024 (+0.10%) | 15 |
| 27 Mar 2008 | GBP | 245 | 245 | 245 | 245 | 24.5 | +0.225 (+0.93%) | 10 |
| 26 Mar 2008 | GBP | 242.75 | 242.75 | 242.75 | 242.75 | 24.275 | +0.805 (+3.43%) | 48 |
| 20 Mar 2008 | GBP | 234.7 | 234.7 | 234.7 | 234.7 | 23.47 | +0.259 (+1.11%) | 2 |
| 18 Mar 2008 | GBP | 232.114 | 232.114 | 232.114 | 232.114 | 23.211 | -0.175 (-0.75%) | 318 |
