Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | EUR | 231.988 | 231.988 | 230.45 | 231.75 | 23.175 | -3.261 (-1.39%) | 373 |
14 Jan 2011 | EUR | 235.0111 | 235.0111 | 235.0111 | 235.0111 | 23.5011 | +0.261 (+0.11%) | 0 |
13 Jan 2011 | EUR | 234.2 | 235 | 233.609 | 234.75 | 23.475 | +2.95 (+1.27%) | 344 |
12 Jan 2011 | EUR | 231.8 | 231.8 | 231.8 | 231.8 | 23.18 | +2.85 (+1.24%) | 24 |
11 Jan 2011 | EUR | 228.9497 | 228.9497 | 228.9497 | 228.9497 | 22.895 | -1.25 (-0.54%) | 0 |
10 Jan 2011 | EUR | 230.2 | 230.2 | 230.2 | 230.2 | 23.02 | -7.421 (-3.12%) | 7 |
7 Jan 2011 | EUR | 237.6207 | 237.6207 | 237.6207 | 237.6207 | 23.7621 | -1.879 (-0.78%) | 0 |
6 Jan 2011 | EUR | 241.025 | 241.9 | 239.5 | 239.5 | 23.95 | +1.628 (+0.68%) | 78 |
5 Jan 2011 | EUR | 237.872 | 237.872 | 237.8719 | 237.8719 | 23.7872 | -3.545 (-1.47%) | 32 |
31 Dec 2010 | EUR | 241.4169 | 241.4169 | 241.4169 | 241.4169 | 24.1417 | -2.465 (-1.01%) | 0 |
30 Dec 2010 | EUR | 243.8822 | 243.8822 | 243.8822 | 243.8822 | 24.3882 | +0.632 (+0.26%) | 0 |
28 Dec 2010 | EUR | 242.7 | 243.25 | 242.7 | 243.25 | 24.325 | +0.15 (+0.06%) | 63 |
27 Dec 2010 | EUR | 243.1 | 243.1 | 243.1 | 243.1 | 24.31 | -3.49 (-1.42%) | 42 |
24 Dec 2010 | EUR | 246.5896 | 246.5896 | 246.5896 | 246.5896 | 24.659 | -4.578 (-1.82%) | 0 |
22 Dec 2010 | EUR | 251.1677 | 251.1677 | 251.1677 | 251.1677 | 25.1168 | +3.78 (+1.53%) | 0 |
21 Dec 2010 | EUR | 247.3879 | 247.3879 | 247.3879 | 247.3879 | 24.7388 | +0.688 (+0.28%) | 0 |
20 Dec 2010 | EUR | 246.7 | 246.7001 | 246.7 | 246.7001 | 24.67 | +1.275 (+0.52%) | 500 |
17 Dec 2010 | EUR | 245.425 | 245.425 | 245.425 | 245.425 | 24.5425 | +1.881 (+0.77%) | 16 |
16 Dec 2010 | EUR | 243.175 | 243.7 | 243.175 | 243.5437 | 24.3544 | +0.142 (+0.06%) | 96 |
15 Dec 2010 | EUR | 243.4021 | 243.4021 | 243.4021 | 243.4021 | 24.3402 | +0.71 (+0.29%) | 0 |
14 Dec 2010 | EUR | 242.6921 | 242.6921 | 242.6921 | 242.6921 | 24.2692 | +0.205 (+0.08%) | 0 |
13 Dec 2010 | EUR | 242.4873 | 242.4873 | 242.4873 | 242.4873 | 24.2487 | +2.387 (+0.99%) | 0 |
10 Dec 2010 | EUR | 241.8167 | 242.05 | 240.1 | 240.1 | 24.01 | -1.944 (-0.80%) | 58 |
9 Dec 2010 | EUR | 242.0437 | 242.387 | 242.0437 | 242.0437 | 24.2044 | +4.294 (+1.81%) | 79 |
8 Dec 2010 | EUR | 237.75 | 237.75 | 237.75 | 237.75 | 23.775 | -9.715 (-3.93%) | 13 |
7 Dec 2010 | EUR | 247.455 | 247.467 | 247.455 | 247.4646 | 24.7465 | +11.353 (+4.81%) | 1,173 |
6 Dec 2010 | EUR | 234.625 | 236.112 | 234.625 | 236.1116 | 23.6112 | +2.62 (+1.12%) | 87 |
3 Dec 2010 | EUR | 233.4913 | 233.4913 | 233.4913 | 233.4913 | 23.3491 | -4.19 (-1.76%) | 0 |
2 Dec 2010 | EUR | 238.675 | 238.75 | 237.681 | 237.6812 | 23.7681 | +8.731 (+3.81%) | 415 |
1 Dec 2010 | EUR | 228.95 | 228.95 | 228.95 | 228.95 | 22.895 | -0.275 (-0.12%) | 0 |