LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2011 EUR 231.988 231.988 230.45 231.75 23.175 -3.261 (-1.39%) 373
14 Jan 2011 EUR 235.0111 235.0111 235.0111 235.0111 23.5011 +0.261 (+0.11%) 0
13 Jan 2011 EUR 234.2 235 233.609 234.75 23.475 +2.95 (+1.27%) 344
12 Jan 2011 EUR 231.8 231.8 231.8 231.8 23.18 +2.85 (+1.24%) 24
11 Jan 2011 EUR 228.9497 228.9497 228.9497 228.9497 22.895 -1.25 (-0.54%) 0
10 Jan 2011 EUR 230.2 230.2 230.2 230.2 23.02 -7.421 (-3.12%) 7
7 Jan 2011 EUR 237.6207 237.6207 237.6207 237.6207 23.7621 -1.879 (-0.78%) 0
6 Jan 2011 EUR 241.025 241.9 239.5 239.5 23.95 +1.628 (+0.68%) 78
5 Jan 2011 EUR 237.872 237.872 237.8719 237.8719 23.7872 -3.545 (-1.47%) 32
31 Dec 2010 EUR 241.4169 241.4169 241.4169 241.4169 24.1417 -2.465 (-1.01%) 0
30 Dec 2010 EUR 243.8822 243.8822 243.8822 243.8822 24.3882 +0.632 (+0.26%) 0
28 Dec 2010 EUR 242.7 243.25 242.7 243.25 24.325 +0.15 (+0.06%) 63
27 Dec 2010 EUR 243.1 243.1 243.1 243.1 24.31 -3.49 (-1.42%) 42
24 Dec 2010 EUR 246.5896 246.5896 246.5896 246.5896 24.659 -4.578 (-1.82%) 0
22 Dec 2010 EUR 251.1677 251.1677 251.1677 251.1677 25.1168 +3.78 (+1.53%) 0
21 Dec 2010 EUR 247.3879 247.3879 247.3879 247.3879 24.7388 +0.688 (+0.28%) 0
20 Dec 2010 EUR 246.7 246.7001 246.7 246.7001 24.67 +1.275 (+0.52%) 500
17 Dec 2010 EUR 245.425 245.425 245.425 245.425 24.5425 +1.881 (+0.77%) 16
16 Dec 2010 EUR 243.175 243.7 243.175 243.5437 24.3544 +0.142 (+0.06%) 96
15 Dec 2010 EUR 243.4021 243.4021 243.4021 243.4021 24.3402 +0.71 (+0.29%) 0
14 Dec 2010 EUR 242.6921 242.6921 242.6921 242.6921 24.2692 +0.205 (+0.08%) 0
13 Dec 2010 EUR 242.4873 242.4873 242.4873 242.4873 24.2487 +2.387 (+0.99%) 0
10 Dec 2010 EUR 241.8167 242.05 240.1 240.1 24.01 -1.944 (-0.80%) 58
9 Dec 2010 EUR 242.0437 242.387 242.0437 242.0437 24.2044 +4.294 (+1.81%) 79
8 Dec 2010 EUR 237.75 237.75 237.75 237.75 23.775 -9.715 (-3.93%) 13
7 Dec 2010 EUR 247.455 247.467 247.455 247.4646 24.7465 +11.353 (+4.81%) 1,173
6 Dec 2010 EUR 234.625 236.112 234.625 236.1116 23.6112 +2.62 (+1.12%) 87
3 Dec 2010 EUR 233.4913 233.4913 233.4913 233.4913 23.3491 -4.19 (-1.76%) 0
2 Dec 2010 EUR 238.675 238.75 237.681 237.6812 23.7681 +8.731 (+3.81%) 415
1 Dec 2010 EUR 228.95 228.95 228.95 228.95 22.895 -0.275 (-0.12%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms