| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | EUR | 239.8 | 240.125 | 238.3 | 240.125 | 24.0125 | -12.264 (-4.86%) | 138 |
| 26 Oct 2010 | EUR | 249.775 | 255.575 | 249.55 | 252.3893 | 25.2389 | +0.026 (+0.01%) | 1,445 |
| 22 Oct 2010 | EUR | 251.95 | 252.363 | 251.95 | 252.363 | 25.2363 | +7.663 (+3.13%) | 1,129 |
| 21 Oct 2010 | EUR | 244.7 | 244.7 | 244.7 | 244.7 | 24.47 | -2.3 (-0.93%) | 50 |
| 19 Oct 2010 | EUR | 245.375 | 247.51 | 245.375 | 247 | 24.7 | -5.1 (-2.02%) | 7,810 |
| 18 Oct 2010 | EUR | 252.8 | 252.8 | 252.1 | 252.1 | 25.21 | -4.898 (-1.91%) | 55 |
| 15 Oct 2010 | EUR | 259.55 | 259.55 | 256.9979 | 256.9979 | 25.6998 | -1.235 (-0.48%) | 1,477 |
| 13 Oct 2010 | EUR | 258.2326 | 258.233 | 258.2326 | 258.2326 | 25.8233 | +0.233 (+0.09%) | 1,310 |
| 12 Oct 2010 | EUR | 257.6 | 259.5 | 256.875 | 258 | 25.8 | -1 (-0.39%) | 279 |
| 11 Oct 2010 | EUR | 262.6563 | 263.2 | 259 | 259 | 25.9 | +4.015 (+1.57%) | 94 |
| 8 Oct 2010 | EUR | 255.175 | 255.175 | 254.985 | 254.9853 | 25.4985 | -1.49 (-0.58%) | 1,136 |
| 7 Oct 2010 | EUR | 256.0002 | 256.475 | 252.425 | 256.475 | 25.6475 | +0.247 (+0.10%) | 22 |
| 6 Oct 2010 | EUR | 256.775 | 256.775 | 255.425 | 256.2281 | 25.6228 | +1.479 (+0.58%) | 105 |
| 5 Oct 2010 | EUR | 254.7492 | 254.7492 | 254.749 | 254.7492 | 25.4749 | +12.749 (+5.27%) | 72 |
| 30 Sep 2010 | EUR | 242 | 242 | 241.149 | 242 | 24.2 | -2.6 (-1.06%) | 143 |
| 27 Sep 2010 | EUR | 244.6 | 244.6 | 244.6 | 244.6 | 24.46 | +1.542 (+0.63%) | 10 |
| 24 Sep 2010 | EUR | 237.325 | 243.058 | 237.325 | 243.0576 | 24.3058 | +7.508 (+3.19%) | 155 |
| 23 Sep 2010 | EUR | 237.45 | 237.5 | 235.3 | 235.55 | 23.555 | +4.75 (+2.06%) | 2,105 |
| 17 Sep 2010 | EUR | 230.8 | 230.8 | 230.8 | 230.8 | 23.08 | +4.179 (+1.84%) | 42,371 |
| 16 Sep 2010 | EUR | 226.6208 | 226.6208 | 226.6208 | 226.6208 | 22.6621 | +3.321 (+1.49%) | 0 |
| 9 Sep 2010 | EUR | 224.22 | 224.22 | 223.3 | 223.3 | 22.33 | +1.45 (+0.65%) | 521 |
| 8 Sep 2010 | EUR | 221.6 | 221.975 | 221.6 | 221.8503 | 22.185 | -1.285 (-0.58%) | 534 |
| 3 Sep 2010 | EUR | 223.135 | 223.135 | 223.135 | 223.135 | 22.3135 | +2.022 (+0.91%) | 1,000 |
| 2 Sep 2010 | EUR | 218.8122 | 221.85 | 218.15 | 221.1125 | 22.1112 | +7.162 (+3.35%) | 11,411 |
| 1 Sep 2010 | EUR | 213.95 | 213.95 | 213.95 | 213.95 | 21.395 | -0.25 (-0.12%) | 6 |
| 31 Aug 2010 | EUR | 211.8179 | 214.2 | 211.446 | 214.2 | 21.42 | +1.962 (+0.92%) | 41 |
| 27 Aug 2010 | EUR | 212.2383 | 212.2383 | 212.238 | 212.2383 | 21.2238 | -0.512 (-0.24%) | 2,490 |
| 25 Aug 2010 | EUR | 212.75 | 215.188 | 212.75 | 212.75 | 21.275 | -8.461 (-3.82%) | 253 |
| 19 Aug 2010 | EUR | 221.2108 | 221.2108 | 221.21 | 221.2108 | 22.1211 | -0.414 (-0.19%) | 98 |
| 18 Aug 2010 | EUR | 222.49 | 222.49 | 221.625 | 221.625 | 22.1625 | +3.975 (+1.83%) | 94 |
