| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 47.5 | 47.5 | 47.495 | 47.495 | 47.495 | -1.332 (-2.73%) | 23 |
| 18 Apr 2024 | EUR | 48.23 | 49.03 | 48 | 48.8273 | 48.8273 | +0.432 (+0.89%) | 1,154,344 |
| 17 Apr 2024 | EUR | 48.16 | 48.93 | 47.87 | 48.3955 | 48.3955 | -0.217 (-0.45%) | 1,019,302 |
| 16 Apr 2024 | EUR | 49.355 | 50.44 | 47.7 | 48.6121 | 48.6121 | -1.759 (-3.49%) | 586,564 |
| 15 Apr 2024 | EUR | 49.945 | 51.2 | 49.87 | 50.3715 | 50.3715 | +0.291 (+0.58%) | 652,567 |
| 12 Apr 2024 | EUR | 50.5 | 51.28 | 49.84 | 50.08 | 50.08 | -0.1 (-0.20%) | 313,312 |
| 11 Apr 2024 | EUR | 50.31 | 50.64 | 49.42 | 50.18 | 50.18 | -0.801 (-1.57%) | 517,576 |
| 10 Apr 2024 | EUR | 50.86 | 51.8 | 49.79 | 50.9811 | 50.9811 | +0.376 (+0.74%) | 1,050,029 |
| 9 Apr 2024 | EUR | 50.5 | 51.24 | 49.95 | 50.6051 | 50.6051 | +0.349 (+0.69%) | 545,329 |
| 8 Apr 2024 | EUR | 49.585 | 50.98 | 49.36 | 50.2565 | 50.2565 | +0.467 (+0.94%) | 1,311,765 |
| 5 Apr 2024 | EUR | 48.705 | 49.9 | 48.26 | 49.79 | 49.79 | +0.19 (+0.38%) | 511,919 |
| 4 Apr 2024 | EUR | 47.79 | 50.12 | 47.79 | 49.6 | 49.6 | +1.29 (+2.67%) | 1,631,036 |
| 3 Apr 2024 | EUR | 47.505 | 48.35 | 47.25 | 48.3103 | 48.3103 | +0.625 (+1.31%) | 988,037 |
| 2 Apr 2024 | EUR | 46.67 | 47.83 | 46.38 | 47.6848 | 47.6848 | +0.955 (+2.04%) | 503,655 |
| 28 Mar 2024 | EUR | 46.135 | 47.12 | 46.135 | 46.73 | 46.73 | +0.52 (+1.13%) | 446,616 |
| 27 Mar 2024 | EUR | 47 | 47.45 | 46.055 | 46.21 | 46.21 | -0.472 (-1.01%) | 1,161,400 |
| 26 Mar 2024 | EUR | 45.7775 | 46.8026 | 45.4 | 46.6825 | 46.6825 | +0.99 (+2.17%) | 636,606 |
| 25 Mar 2024 | EUR | 44.92 | 45.775 | 44.845 | 45.6925 | 45.6925 | +0.165 (+0.36%) | 1,412,733 |
| 22 Mar 2024 | EUR | 44.815 | 45.585 | 44.815 | 45.5275 | 45.5275 | +0.295 (+0.65%) | 726,956 |
| 21 Mar 2024 | EUR | 44.855 | 45.66 | 44.855 | 45.2325 | 45.2325 | +0.694 (+1.56%) | 1,121,064 |
| 20 Mar 2024 | EUR | 43.8 | 44.65 | 43.39 | 44.5381 | 44.5381 | +0.662 (+1.51%) | 887,112 |
| 19 Mar 2024 | EUR | 43.1 | 44.375 | 42.89 | 43.8756 | 43.8756 | +0.338 (+0.78%) | 1,183,704 |
| 18 Mar 2024 | EUR | 42.33 | 44.005 | 42.28 | 43.5372 | 43.5372 | +0.612 (+1.43%) | 1,257,338 |
| 15 Mar 2024 | EUR | 42.3 | 43.22 | 42.185 | 42.925 | 42.925 | +0.438 (+1.03%) | 3,296,361 |
| 14 Mar 2024 | EUR | 41.61 | 43.69 | 41.61 | 42.4875 | 42.4875 | +0.563 (+1.34%) | 5,046,095 |
| 13 Mar 2024 | EUR | 41.06 | 42.1037 | 41.06 | 41.9241 | 41.9241 | +0.46 (+1.11%) | 1,969,921 |
| 12 Mar 2024 | EUR | 39.52 | 41.62 | 39.455 | 41.4643 | 41.4643 | +1.862 (+4.70%) | 732,538 |
| 11 Mar 2024 | EUR | 39.1 | 39.8 | 38.865 | 39.6025 | 39.6025 | -0.045 (-0.11%) | 519,398 |
| 8 Mar 2024 | EUR | 39.3875 | 40.01 | 39 | 39.6475 | 39.6475 | +0.345 (+0.88%) | 447,424 |
| 7 Mar 2024 | EUR | 38.92 | 39.405 | 38.255 | 39.3025 | 39.3025 | +0.893 (+2.32%) | 751,497 |
