| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 37.9575 | 38.25 | 37.32 | 37.6725 | 37.6725 | -0.415 (-1.09%) | 336,082 |
| 6 Dec 2023 | EUR | 35.7525 | 38.195 | 35.69 | 38.0875 | 38.0875 | +2.178 (+6.06%) | 1,195,507 |
| 5 Dec 2023 | EUR | 35.91 | 36.415 | 35.69 | 35.91 | 35.91 | -0.258 (-0.71%) | 712,069 |
| 4 Dec 2023 | EUR | 36.235 | 36.34 | 35.83 | 36.1675 | 36.1675 | -0.052 (-0.14%) | 793,194 |
| 1 Dec 2023 | EUR | 36.2525 | 36.46 | 35.77 | 36.22 | 36.22 | +0.215 (+0.60%) | 266,499 |
| 30 Nov 2023 | EUR | 35.7625 | 36.305 | 35.695 | 36.005 | 36.005 | +0.018 (+0.05%) | 327,974 |
| 29 Nov 2023 | EUR | 35.0525 | 36.2 | 34.79 | 35.9875 | 35.9875 | +1.05 (+3.00%) | 710,727 |
| 28 Nov 2023 | EUR | 34.6875 | 35.165 | 34.54 | 34.9378 | 34.9378 | +0.006 (+0.02%) | 219,228 |
| 27 Nov 2023 | EUR | 35.215 | 35.315 | 34.78 | 34.9316 | 34.9316 | -0.101 (-0.29%) | 803,819 |
| 24 Nov 2023 | EUR | 34.435 | 35.0769 | 34.27 | 35.0325 | 35.0325 | +0.618 (+1.79%) | 350,758 |
| 23 Nov 2023 | EUR | 34.235 | 34.585 | 34.235 | 34.415 | 34.415 | -0.06 (-0.17%) | 572,503 |
| 22 Nov 2023 | EUR | 34.3 | 34.595 | 34.015 | 34.475 | 34.475 | -0.119 (-0.34%) | 304,424 |
| 21 Nov 2023 | EUR | 35.22 | 35.855 | 34.235 | 34.5943 | 34.5943 | -0.947 (-2.66%) | 331,017 |
| 20 Nov 2023 | EUR | 35.435 | 35.84 | 35.125 | 35.5411 | 35.5411 | -0.101 (-0.28%) | 496,812 |
| 17 Nov 2023 | EUR | 35.105 | 35.84 | 34.925 | 35.6425 | 35.6425 | +0.305 (+0.86%) | 357,291 |
| 16 Nov 2023 | EUR | 35.8 | 35.99 | 35.3029 | 35.3375 | 35.3375 | -0.395 (-1.11%) | 339,078 |
| 15 Nov 2023 | EUR | 35.31 | 36.015 | 34.73 | 35.7325 | 35.7325 | +0.869 (+2.49%) | 715,037 |
| 14 Nov 2023 | EUR | 33.8875 | 35.16 | 33.595 | 34.8635 | 34.8635 | +0.675 (+1.98%) | 689,484 |
| 13 Nov 2023 | EUR | 34.245 | 34.49 | 33.9 | 34.1882 | 34.1882 | +0.086 (+0.25%) | 463,060 |
| 10 Nov 2023 | EUR | 33.8525 | 34.295 | 33.645 | 34.1025 | 34.1025 | -0.033 (-0.10%) | 251,757 |
| 9 Nov 2023 | EUR | 33.945 | 34.41 | 33.775 | 34.135 | 34.135 | +0.172 (+0.51%) | 1,401,698 |
| 8 Nov 2023 | EUR | 33.335 | 34.24 | 33.04 | 33.9625 | 33.9625 | +0.232 (+0.69%) | 1,722,811 |
| 7 Nov 2023 | EUR | 34.505 | 34.645 | 33.4 | 33.7305 | 33.7305 | -1.673 (-4.73%) | 543,912 |
| 6 Nov 2023 | EUR | 34.6525 | 35.715 | 34.55 | 35.4035 | 35.4035 | +0.614 (+1.76%) | 204,605 |
| 3 Nov 2023 | EUR | 34.1525 | 34.925 | 33.66 | 34.79 | 34.79 | +0.943 (+2.78%) | 278,337 |
| 2 Nov 2023 | EUR | 33.4 | 34.25 | 33.16 | 33.8475 | 33.8475 | +0.752 (+2.27%) | 934,495 |
| 1 Nov 2023 | EUR | 33.11 | 33.545 | 32.19 | 33.095 | 33.095 | -0.075 (-0.23%) | 418,355 |
| 31 Oct 2023 | EUR | 32.3775 | 33.355 | 32.19 | 33.1701 | 33.1701 | +0.728 (+2.24%) | 1,045,256 |
| 30 Oct 2023 | EUR | 32.5675 | 32.795 | 32.17 | 32.4423 | 32.4423 | -0.093 (-0.28%) | 287,194 |
| 27 Oct 2023 | EUR | 32.1 | 32.96 | 32 | 32.535 | 32.535 | +0.537 (+1.68%) | 407,943 |
