| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | EUR | 21.21 | 21.68 | 21.1 | 21.21 | 21.21 | -0.373 (-1.73%) | 326 |
| 10 Nov 2008 | EUR | 21.5831 | 22.5 | 21.58 | 21.5831 | 21.5831 | -0.902 (-4.01%) | 168,464 |
| 7 Nov 2008 | EUR | 22.485 | 22.49 | 22.21 | 22.485 | 22.485 | -1.239 (-5.22%) | 55,006 |
| 6 Nov 2008 | EUR | 23.7236 | 25.1 | 22.67 | 23.7236 | 23.7236 | -2.346 (-9.00%) | 47,063 |
| 5 Nov 2008 | EUR | 26.07 | 26.3 | 25.03 | 26.07 | 26.07 | +1.405 (+5.70%) | 63,949 |
| 4 Nov 2008 | EUR | 24.665 | 25.13 | 23.65 | 24.665 | 24.665 | +1.052 (+4.45%) | 36,369 |
| 3 Nov 2008 | EUR | 23.6134 | 24.25 | 23.61 | 23.6134 | 23.6134 | +0.693 (+3.03%) | 44,240 |
| 31 Oct 2008 | EUR | 22.92 | 22.92 | 22.46 | 22.92 | 22.92 | -1.196 (-4.96%) | 3,286 |
| 30 Oct 2008 | EUR | 24.1162 | 24.53 | 23.4 | 24.1162 | 24.1162 | +1.403 (+6.18%) | 76,013 |
| 29 Oct 2008 | EUR | 22.7135 | 22.7135 | 22.23 | 22.7135 | 22.7135 | +2.663 (+13.28%) | 1,614 |
| 28 Oct 2008 | EUR | 20.05 | 20.32 | 20.05 | 20.05 | 20.05 | +0.65 (+3.35%) | 2,286 |
| 27 Oct 2008 | EUR | 19.4 | 20.3 | 19.4 | 19.4 | 19.4 | -5.985 (-23.58%) | 41,670 |
| 24 Oct 2008 | EUR | 25.385 | 25.385 | 20.75 | 25.385 | 25.385 | +0.025 (+0.10%) | 30,039 |
| 23 Oct 2008 | EUR | 25.3602 | 26.92 | 24.57 | 25.3602 | 25.3602 | -2.958 (-10.44%) | 14,541 |
| 22 Oct 2008 | EUR | 28.3179 | 29.27 | 27.45 | 28.3179 | 28.3179 | -1.687 (-5.62%) | 133,168 |
| 21 Oct 2008 | EUR | 30.005 | 30.005 | 29.47 | 30.005 | 30.005 | +1.195 (+4.15%) | 415 |
| 20 Oct 2008 | EUR | 28.81 | 29.54 | 28.79 | 28.81 | 28.81 | +0.3 (+1.05%) | 18,922 |
| 17 Oct 2008 | EUR | 28.5102 | 28.5102 | 27.74 | 28.5102 | 28.5102 | -1.546 (-5.14%) | 265,468 |
| 16 Oct 2008 | EUR | 30.0564 | 30.06 | 30.0564 | 30.0564 | 30.0564 | -0.845 (-2.73%) | 198 |
| 15 Oct 2008 | EUR | 30.9013 | 33.06 | 29.57 | 30.9013 | 30.9013 | -3.549 (-10.30%) | 141,974 |
| 14 Oct 2008 | EUR | 34.4504 | 35.07 | 33.94 | 34.4504 | 34.4504 | +2.956 (+9.38%) | 24,950 |
| 13 Oct 2008 | EUR | 31.4947 | 31.99 | 31.49 | 31.4947 | 31.4947 | +3.495 (+12.48%) | 10,333 |
| 10 Oct 2008 | EUR | 28 | 30.2 | 28 | 28 | 28 | -4.745 (-14.49%) | 1,829 |
| 9 Oct 2008 | EUR | 32.745 | 33.5 | 32.74 | 32.745 | 32.745 | -1.287 (-3.78%) | 657 |
| 8 Oct 2008 | EUR | 34.0317 | 34.83 | 32.84 | 34.0317 | 34.0317 | -2.988 (-8.07%) | 14,249 |
| 7 Oct 2008 | EUR | 37.0198 | 37.22 | 37.0198 | 37.0198 | 37.0198 | -1.408 (-3.66%) | 50,310 |
| 6 Oct 2008 | EUR | 38.4274 | 38.48 | 36.18 | 38.4274 | 38.4274 | -2.448 (-5.99%) | 14,183 |
| 3 Oct 2008 | EUR | 40.875 | 40.88 | 39.63 | 40.875 | 40.875 | -2.385 (-5.51%) | 58,893 |
| 2 Oct 2008 | EUR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.02 (-0.05%) | 756 |
| 1 Oct 2008 | EUR | 43.28 | 45.25 | 42.6 | 43.28 | 43.28 | -0.622 (-1.42%) | 136,186 |
