| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 34.445 | 34.64 | 33.55 | 34.2999 | 34.2999 | -0.193 (-0.56%) | 517,514 |
| 26 Jan 2024 | EUR | 34.235 | 34.53 | 34 | 34.4925 | 34.4925 | +0.333 (+0.97%) | 440,612 |
| 25 Jan 2024 | EUR | 34.805 | 35.015 | 33.885 | 34.16 | 34.16 | -0.68 (-1.95%) | 622,805 |
| 24 Jan 2024 | EUR | 35.14 | 35.34 | 34.57 | 34.84 | 34.84 | -0.069 (-0.20%) | 294,291 |
| 23 Jan 2024 | EUR | 35.025 | 35.36 | 34.42 | 34.909 | 34.909 | +0.157 (+0.45%) | 490,594 |
| 22 Jan 2024 | EUR | 34.2525 | 34.995 | 34.03 | 34.7525 | 34.7525 | +0.535 (+1.56%) | 2,460,774 |
| 19 Jan 2024 | EUR | 34.705 | 34.705 | 34.09 | 34.2175 | 34.2175 | -0.207 (-0.60%) | 686,469 |
| 18 Jan 2024 | EUR | 34 | 34.76 | 33.55 | 34.425 | 34.425 | +0.7 (+2.08%) | 433,846 |
| 17 Jan 2024 | EUR | 34.5 | 34.67 | 33.27 | 33.725 | 33.725 | -0.708 (-2.06%) | 441,752 |
| 16 Jan 2024 | EUR | 34.7675 | 34.855 | 34 | 34.4334 | 34.4334 | -0.217 (-0.63%) | 1,666,555 |
| 15 Jan 2024 | EUR | 34.6 | 34.77 | 34.06 | 34.6502 | 34.6502 | +0.05 (+0.15%) | 1,012,827 |
| 12 Jan 2024 | EUR | 35.7 | 35.94 | 34.455 | 34.6 | 34.6 | -0.955 (-2.69%) | 878,685 |
| 11 Jan 2024 | EUR | 36.1875 | 36.65 | 35.49 | 35.555 | 35.555 | -0.292 (-0.82%) | 854,378 |
| 10 Jan 2024 | EUR | 35.9675 | 36.345 | 35.66 | 35.8475 | 35.8475 | -0.682 (-1.87%) | 615,095 |
| 9 Jan 2024 | EUR | 36.6525 | 36.73 | 35.895 | 36.53 | 36.53 | +0.093 (+0.26%) | 3,296,767 |
| 8 Jan 2024 | EUR | 36.3675 | 36.575 | 35.755 | 36.4368 | 36.4368 | +0.122 (+0.34%) | 219,381 |
| 5 Jan 2024 | EUR | 35.8 | 36.45 | 35.375 | 36.315 | 36.315 | +0.19 (+0.53%) | 648,844 |
| 4 Jan 2024 | EUR | 36.435 | 36.5 | 35.92 | 36.125 | 36.125 | -0.133 (-0.37%) | 2,607,461 |
| 3 Jan 2024 | EUR | 37.4 | 37.555 | 36.07 | 36.2575 | 36.2575 | -1.078 (-2.89%) | 1,262,188 |
| 2 Jan 2024 | EUR | 36.9 | 37.74 | 36.68 | 37.3356 | 37.3356 | +0.246 (+0.66%) | 481,310 |
| 29 Dec 2023 | EUR | 37.1775 | 37.37 | 36.885 | 37.09 | 37.09 | +0.068 (+0.18%) | 106,300 |
| 28 Dec 2023 | EUR | 37.535 | 37.595 | 37.02 | 37.0225 | 37.0225 | -0.455 (-1.21%) | 122,572 |
| 27 Dec 2023 | EUR | 37.7 | 37.915 | 37.45 | 37.4775 | 37.4775 | -0.302 (-0.80%) | 229,168 |
| 22 Dec 2023 | EUR | 38.1525 | 38.32 | 37.545 | 37.78 | 37.78 | -0.223 (-0.59%) | 174,599 |
| 21 Dec 2023 | EUR | 38.205 | 38.795 | 37.505 | 38.0034 | 38.0034 | -0.549 (-1.42%) | 313,856 |
| 20 Dec 2023 | EUR | 39.21 | 39.59 | 38.385 | 38.5523 | 38.5523 | -0.613 (-1.56%) | 851,246 |
| 19 Dec 2023 | EUR | 39.345 | 39.555 | 38.915 | 39.165 | 39.165 | -0.04 (-0.10%) | 1,048,576 |
| 18 Dec 2023 | EUR | 39.24 | 39.45 | 38.985 | 39.205 | 39.205 | -0.223 (-0.56%) | 631,409 |
| 15 Dec 2023 | EUR | 39.21 | 40.145 | 39.21 | 39.4275 | 39.4275 | +0.25 (+0.64%) | 1,101,988 |
| 14 Dec 2023 | EUR | 37.62 | 39.28 | 36.465 | 39.1775 | 39.1775 | +2.592 (+7.09%) | 1,193,536 |
