| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | EUR | 32.5675 | 32.795 | 32.17 | 32.4423 | 32.4423 | -0.093 (-0.28%) | 287,194 |
| 27 Oct 2023 | EUR | 32.1 | 32.96 | 32 | 32.535 | 32.535 | +0.537 (+1.68%) | 407,943 |
| 26 Oct 2023 | EUR | 32.195 | 32.195 | 31.32 | 31.9975 | 31.9975 | -0.532 (-1.64%) | 2,449,095 |
| 25 Oct 2023 | EUR | 32.8575 | 33.035 | 32.115 | 32.53 | 32.53 | -0.32 (-0.97%) | 766,121 |
| 24 Oct 2023 | EUR | 32.9525 | 33.2 | 32.745 | 32.8501 | 32.8501 | +0.247 (+0.76%) | 224,866 |
| 23 Oct 2023 | EUR | 33.505 | 33.555 | 32.27 | 32.6033 | 32.6033 | -0.672 (-2.02%) | 987,355 |
| 20 Oct 2023 | EUR | 33.4 | 33.99 | 32.945 | 33.275 | 33.275 | -2.837 (-7.86%) | 585,618 |
| 19 Oct 2023 | EUR | 34.5 | 36.1125 | 33.105 | 36.1125 | 36.1125 | 0.0 (0.0%) | 1,365,772 |
| 18 Oct 2023 | EUR | 36.8 | 37.44 | 36.025 | 36.1125 | 36.1125 | -0.443 (-1.21%) | 1,363,459 |
| 17 Oct 2023 | EUR | 36.4675 | 37.115 | 36.195 | 36.5553 | 36.5553 | -0.038 (-0.10%) | 170,543 |
| 16 Oct 2023 | EUR | 36.34 | 36.965 | 35.89 | 36.5937 | 36.5937 | +0.414 (+1.14%) | 196,014 |
| 13 Oct 2023 | EUR | 37.0525 | 37.405 | 36.18 | 36.18 | 36.18 | -1.085 (-2.91%) | 169,279 |
| 12 Oct 2023 | EUR | 37.6875 | 38.13 | 37.255 | 37.265 | 37.265 | -0.223 (-0.59%) | 222,940 |
| 11 Oct 2023 | EUR | 36.84 | 37.675 | 36.635 | 37.4875 | 37.4875 | +0.709 (+1.93%) | 304,898 |
| 10 Oct 2023 | EUR | 35.525 | 37.14 | 35.23 | 36.7781 | 36.7781 | +1.38 (+3.90%) | 322,158 |
| 9 Oct 2023 | EUR | 35.5 | 35.925 | 34.835 | 35.3984 | 35.3984 | -0.294 (-0.82%) | 518,390 |
| 6 Oct 2023 | EUR | 35.3525 | 35.725 | 34.94 | 35.6925 | 35.6925 | +0.537 (+1.53%) | 357,142 |
| 5 Oct 2023 | EUR | 35.8 | 35.96 | 35.063 | 35.155 | 35.155 | -0.465 (-1.31%) | 608,899 |
| 4 Oct 2023 | EUR | 35.6 | 36.045 | 34.55 | 35.62 | 35.62 | -1.857 (-4.95%) | 867,467 |
| 3 Oct 2023 | EUR | 37.8525 | 38.005 | 35.9378 | 37.4766 | 37.4766 | -0.713 (-1.87%) | 331,811 |
| 2 Oct 2023 | EUR | 38.94 | 39.465 | 38.12 | 38.1893 | 38.1893 | -0.821 (-2.10%) | 256,173 |
| 29 Sep 2023 | EUR | 38.7525 | 39.06 | 38.455 | 39.01 | 39.01 | +0.085 (+0.22%) | 293,331 |
| 28 Sep 2023 | EUR | 38.835 | 38.93 | 38.07 | 38.925 | 38.925 | +0.517 (+1.35%) | 296,430 |
| 27 Sep 2023 | EUR | 38.0675 | 38.66 | 37.855 | 38.4075 | 38.4075 | +0.515 (+1.36%) | 298,898 |
| 26 Sep 2023 | EUR | 38.015 | 38.215 | 37.605 | 37.8924 | 37.8924 | -0.341 (-0.89%) | 1,113,484 |
| 25 Sep 2023 | EUR | 38.0525 | 38.515 | 37.885 | 38.2337 | 38.2337 | -0.084 (-0.22%) | 203,014 |
| 22 Sep 2023 | EUR | 38.98 | 38.98 | 37.995 | 38.3175 | 38.3175 | -0.892 (-2.28%) | 397,218 |
| 21 Sep 2023 | EUR | 38.945 | 39.465 | 38.7 | 39.21 | 39.21 | +0.12 (+0.31%) | 452,572 |
| 20 Sep 2023 | EUR | 38.54 | 39.285 | 38.19 | 39.09 | 39.09 | +0.571 (+1.48%) | 363,492 |
| 19 Sep 2023 | EUR | 37.825 | 38.93 | 37.825 | 38.5195 | 38.5195 | +0.834 (+2.21%) | 1,213,906 |
