| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | EUR | 14.435 | 14.64 | 14.385 | 14.4141 | 14.4141 | -0.063 (-0.43%) | 602,633 |
| 5 Mar 2024 | EUR | 14.48 | 14.52 | 14.345 | 14.4768 | 14.4768 | -0.08 (-0.55%) | 478,614 |
| 4 Mar 2024 | EUR | 14.59 | 14.73 | 14.48 | 14.5568 | 14.5568 | -0.058 (-0.40%) | 1,026,650 |
| 1 Mar 2024 | EUR | 14.6 | 14.825 | 14.57 | 14.615 | 14.615 | -0.075 (-0.51%) | 11,685,999 |
| 29 Feb 2024 | EUR | 14.77 | 14.77 | 14.58 | 14.69 | 14.69 | +0.094 (+0.64%) | 3,508,944 |
| 28 Feb 2024 | EUR | 14.55 | 14.755 | 14.51 | 14.5963 | 14.5963 | -0.104 (-0.71%) | 530,496 |
| 27 Feb 2024 | EUR | 14.51 | 14.875 | 14.51 | 14.7001 | 14.7001 | +0.331 (+2.30%) | 251,556 |
| 26 Feb 2024 | EUR | 14.4 | 14.595 | 14.335 | 14.3694 | 14.3694 | -0.201 (-1.38%) | 293,799 |
| 23 Feb 2024 | EUR | 14.42 | 14.6202 | 14.405 | 14.57 | 14.57 | +0.23 (+1.60%) | 2,683,891 |
| 22 Feb 2024 | EUR | 14.29 | 14.525 | 14.17 | 14.34 | 14.34 | +0.682 (+4.99%) | 933,539 |
| 21 Feb 2024 | EUR | 13.61 | 13.6821 | 13.48 | 13.6584 | 13.6584 | -0.002 (-0.01%) | 1,029,052 |
| 20 Feb 2024 | EUR | 13.8 | 13.83 | 13.6484 | 13.66 | 13.66 | -0.15 (-1.09%) | 648,006 |
| 19 Feb 2024 | EUR | 13.8 | 13.87 | 13.74 | 13.81 | 13.81 | +0.177 (+1.30%) | 346,480 |
| 16 Feb 2024 | EUR | 13.975 | 13.975 | 13.545 | 13.6325 | 13.6325 | -0.113 (-0.82%) | 843,942 |
| 15 Feb 2024 | EUR | 13.8 | 13.845 | 13.6 | 13.745 | 13.745 | -0.095 (-0.69%) | 4,202,539 |
| 14 Feb 2024 | EUR | 14 | 14.04 | 13.79 | 13.84 | 13.84 | -0.163 (-1.17%) | 331,396 |
| 13 Feb 2024 | EUR | 13.94 | 14.17 | 13.94 | 14.0034 | 14.0034 | +0.048 (+0.34%) | 946,590 |
| 12 Feb 2024 | EUR | 13.8 | 14.01 | 13.79 | 13.9555 | 13.9555 | +0.208 (+1.51%) | 2,138,684 |
| 9 Feb 2024 | EUR | 13.75 | 13.855 | 13.72 | 13.7475 | 13.7475 | +0.092 (+0.68%) | 981,246 |
| 8 Feb 2024 | EUR | 13.42 | 13.73 | 13.2 | 13.655 | 13.655 | +0.125 (+0.92%) | 286,037 |
| 7 Feb 2024 | EUR | 13.445 | 13.625 | 13.42 | 13.53 | 13.53 | -0.016 (-0.12%) | 4,249,639 |
| 6 Feb 2024 | EUR | 13.39 | 13.585 | 13.39 | 13.5458 | 13.5458 | +0.243 (+1.82%) | 756,019 |
| 5 Feb 2024 | EUR | 13.42 | 13.52 | 13.255 | 13.3031 | 13.3031 | -0.319 (-2.34%) | 289,057 |
| 2 Feb 2024 | EUR | 13.7 | 13.755 | 13.45 | 13.6225 | 13.6225 | -0.307 (-2.21%) | 1,342,181 |
| 1 Feb 2024 | EUR | 13.815 | 13.95 | 13.705 | 13.93 | 13.93 | +0.172 (+1.25%) | 3,523,850 |
| 31 Jan 2024 | EUR | 13.79 | 13.9 | 13.7381 | 13.7575 | 13.7575 | +0.126 (+0.92%) | 475,120 |
| 30 Jan 2024 | EUR | 13.655 | 13.79 | 13.585 | 13.6319 | 13.6319 | -0.166 (-1.21%) | 4,229,014 |
| 29 Jan 2024 | EUR | 13.65 | 13.83 | 13.65 | 13.7982 | 13.7982 | +0.366 (+2.72%) | 1,049,747 |
| 26 Jan 2024 | EUR | 13.3 | 13.545 | 13.27 | 13.4325 | 13.4325 | +0.138 (+1.03%) | 922,871 |
| 25 Jan 2024 | EUR | 13.175 | 13.295 | 13.15 | 13.295 | 13.295 | +0.163 (+1.24%) | 758,141 |
