1 Followers LSE:0NQG - Repsol SA Repsol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 EUR 13.65 13.88 13.65 13.725 13.725 +0.217 (+1.61%) 2,437,446
3 Jan 2024 EUR 13.61 13.61 13.36 13.5075 13.5075 -0.133 (-0.97%) 25,025,317
2 Jan 2024 EUR 13.665 13.665 13.53 13.64 13.64 +0.223 (+1.66%) 12,331,557
29 Dec 2023 EUR 13.47 13.515 13.3 13.4175 13.4175 -0.128 (-0.94%) 465,836
28 Dec 2023 EUR 13.745 13.745 13.465 13.545 13.545 -0.117 (-0.86%) 158,634
27 Dec 2023 EUR 13.615 13.785 13.615 13.6625 13.6625 -0.062 (-0.46%) 6,887,482
22 Dec 2023 EUR 13.685 13.745 13.45 13.725 13.725 +0.125 (+0.92%) 1,330,799
21 Dec 2023 EUR 13.635 13.66 13.465 13.6 13.6 -0.028 (-0.20%) 272,840
20 Dec 2023 EUR 13.58 13.79 13.555 13.6275 13.6275 +0.13 (+0.96%) 765,063
19 Dec 2023 EUR 13.5 13.5716 13.395 13.4975 13.4975 -0.113 (-0.83%) 558,398
18 Dec 2023 EUR 13.425 13.675 13.34 13.61 13.61 +0.165 (+1.23%) 3,252,888
15 Dec 2023 EUR 13.6 13.62 13.335 13.445 13.445 -0.035 (-0.26%) 6,286,312
14 Dec 2023 EUR 13.3 13.515 13.23 13.48 13.48 +0.155 (+1.16%) 4,343,047
13 Dec 2023 EUR 13.5 13.5 13.16 13.325 13.325 -0.22 (-1.62%) 3,776,791
12 Dec 2023 EUR 13.85 13.875 13.4984 13.545 13.545 -0.3 (-2.17%) 768,982
11 Dec 2023 EUR 13.96 14.01 13.76 13.845 13.845 -0.12 (-0.86%) 281,257
8 Dec 2023 EUR 13.87 13.995 13.685 13.965 13.965 +0.15 (+1.09%) 397,296
7 Dec 2023 EUR 13.895 13.92 13.795 13.815 13.815 -0.188 (-1.34%) 548,134
6 Dec 2023 EUR 14.025 14.11 13.8922 14.0025 14.0025 +0.083 (+0.59%) 6,212,638
5 Dec 2023 EUR 13.95 14.04 13.85 13.92 13.92 +0.06 (+0.43%) 1,096,619
4 Dec 2023 EUR 14.04 14.06 13.86 13.86 13.86 -0.325 (-2.29%) 452,238
1 Dec 2023 EUR 14.185 14.2044 14.065 14.185 14.185 +0.013 (+0.09%) 498,701
30 Nov 2023 EUR 14.2 14.405 14.033 14.1725 14.1725 +0.065 (+0.46%) 807,943
29 Nov 2023 EUR 14.155 14.16 13.925 14.1075 14.1075 -0.007 (-0.05%) 648,992
28 Nov 2023 EUR 14.14 14.1725 14.06 14.115 14.115 -0.052 (-0.37%) 842,915
27 Nov 2023 EUR 14.06 14.225 14 14.1675 14.1675 +0.072 (+0.51%) 740,558
24 Nov 2023 EUR 13.98 14.16 13.945 14.095 14.095 +0.23 (+1.66%) 766,019
23 Nov 2023 EUR 13.87 13.975 13.72 13.865 13.865 +0.158 (+1.15%) 429,133
22 Nov 2023 EUR 13.795 13.92 13.7 13.7075 13.7075 -0.19 (-1.37%) 2,877,657
21 Nov 2023 EUR 13.915 13.915 13.76 13.8975 13.8975 -0.048 (-0.34%) 1,143,657



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms