1 Followers LSE:0NQG - Repsol SA Repsol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 14.56 14.78 14.47 14.61 14.61 +0.475 (+3.36%) 802,931
6 Oct 2023 EUR 14.175 14.3 14.085 14.135 14.135 -0.247 (-1.72%) 2,956,069
5 Oct 2023 EUR 14.46 14.46 14.15 14.3825 14.3825 +0.007 (+0.05%) 1,531,098
4 Oct 2023 EUR 14.97 15.04 14.36 14.375 14.375 -0.86 (-5.64%) 3,044,315
3 Oct 2023 EUR 15.24 15.49 15.0129 15.235 15.235 -0.07 (-0.46%) 686,609
2 Oct 2023 EUR 15.51 15.7 15.305 15.305 15.305 -0.305 (-1.95%) 1,247,912
29 Sep 2023 EUR 15.5681 15.74 15.5681 15.61 15.61 -0.182 (-1.16%) 1,287,167
28 Sep 2023 EUR 15.64 15.795 15.64 15.7925 15.7925 +0.297 (+1.92%) 629,991
27 Sep 2023 EUR 15.47 15.62 15.47 15.495 15.495 +0.15 (+0.98%) 7,006,563
26 Sep 2023 EUR 15.505 15.52 15.29 15.345 15.345 -0.25 (-1.60%) 420,053
25 Sep 2023 EUR 15.485 15.765 15.485 15.595 15.595 -0.125 (-0.80%) 546,775
22 Sep 2023 EUR 15.545 15.86 15.545 15.72 15.72 +0.08 (+0.51%) 1,221,356
21 Sep 2023 EUR 15.3 15.855 15.23 15.64 15.64 +0.223 (+1.44%) 1,209,776
20 Sep 2023 EUR 15.38 15.525 15.34 15.4175 15.4175 -0.04 (-0.26%) 686,382
19 Sep 2023 EUR 15.41 15.54 15.355 15.4575 15.4575 +0.152 (+1.00%) 921,646
18 Sep 2023 EUR 15.265 15.45 15.265 15.305 15.305 -0.043 (-0.28%) 3,124,109
15 Sep 2023 EUR 15.25 15.445 15.235 15.3475 15.3475 +0.105 (+0.69%) 942,140
14 Sep 2023 EUR 15.055 15.33 15.055 15.2425 15.2425 +0.128 (+0.84%) 419,715
13 Sep 2023 EUR 15.1 15.275 15 15.115 15.115 +0.003 (+0.02%) 3,630,086
12 Sep 2023 EUR 14.82 15.17 14.755 15.1125 15.1125 +0.028 (+0.18%) 693,492
11 Sep 2023 EUR 14.87 15.12 14.87 15.085 15.085 +0.347 (+2.36%) 429,998
8 Sep 2023 EUR 14.555 14.9004 14.555 14.7375 14.7375 +0.133 (+0.91%) 3,533,033
7 Sep 2023 EUR 14.515 14.68 14.515 14.605 14.605 +0.033 (+0.22%) 1,745,917
6 Sep 2023 EUR 14.66 14.74 14.55 14.5725 14.5725 -0.095 (-0.65%) 1,093,488
5 Sep 2023 EUR 14.61 14.865 14.53 14.6675 14.6675 -0.077 (-0.53%) 2,092,287
4 Sep 2023 EUR 14.62 14.8 14.62 14.745 14.745 -0.025 (-0.17%) 1,426,567
1 Sep 2023 EUR 14.46 14.83 14.46 14.77 14.77 +0.495 (+3.47%) 5,530,701
31 Aug 2023 EUR 14.435 14.435 14.2183 14.275 14.275 -0.168 (-1.16%) 1,448,610
30 Aug 2023 EUR 14.45 14.49 14.365 14.4425 14.4425 +0.015 (+0.10%) 486,269
29 Aug 2023 EUR 14.255 14.5 14.255 14.4275 14.4275 +0.315 (+2.23%) 1,353,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms