| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 15.03 | 15.44 | 14.9425 | 14.9425 | 14.9425 | +0.147 (+1.00%) | 114 |
| 22 Apr 2024 | EUR | 14.96 | 15.015 | 14.745 | 14.795 | 14.795 | -0.058 (-0.39%) | 5,506,809 |
| 19 Apr 2024 | EUR | 15.155 | 15.155 | 14.715 | 14.8525 | 14.8525 | -0.258 (-1.70%) | 1,054,828 |
| 18 Apr 2024 | EUR | 15.15 | 15.21 | 14.95 | 15.11 | 15.11 | -0.115 (-0.75%) | 9,217,275 |
| 17 Apr 2024 | EUR | 15.02 | 15.305 | 14.955 | 15.2248 | 15.2248 | -0.127 (-0.83%) | 7,568,183 |
| 16 Apr 2024 | EUR | 15.52 | 15.635 | 15.155 | 15.3516 | 15.3516 | -0.388 (-2.47%) | 580,621 |
| 15 Apr 2024 | EUR | 15.915 | 15.915 | 15.555 | 15.74 | 15.74 | -0.185 (-1.16%) | 559,640 |
| 12 Apr 2024 | EUR | 15.5 | 15.97 | 15.39 | 15.925 | 15.925 | +0.537 (+3.49%) | 3,925,265 |
| 11 Apr 2024 | EUR | 15.8 | 15.995 | 15.295 | 15.3875 | 15.3875 | -0.27 (-1.72%) | 995,345 |
| 10 Apr 2024 | EUR | 15.7 | 15.895 | 15.5578 | 15.6573 | 15.6573 | -0.293 (-1.83%) | 867,200 |
| 9 Apr 2024 | EUR | 16.1 | 16.185 | 15.765 | 15.9499 | 15.9499 | -0.183 (-1.14%) | 983,010 |
| 8 Apr 2024 | EUR | 16.025 | 16.19 | 16.025 | 16.1333 | 16.1333 | -0.012 (-0.07%) | 590,436 |
| 5 Apr 2024 | EUR | 16.1 | 16.22 | 16.035 | 16.145 | 16.145 | +0.06 (+0.37%) | 426,758 |
| 4 Apr 2024 | EUR | 15.95 | 16.09 | 15.9 | 16.085 | 16.085 | +0.22 (+1.39%) | 2,048,594 |
| 3 Apr 2024 | EUR | 15.82 | 15.965 | 15.82 | 15.865 | 15.865 | +0.064 (+0.41%) | 371,257 |
| 2 Apr 2024 | EUR | 15.535 | 15.9374 | 15.535 | 15.801 | 15.801 | +0.344 (+2.22%) | 1,186,359 |
| 28 Mar 2024 | EUR | 15.345 | 15.945 | 15.345 | 15.4575 | 15.4575 | +0.043 (+0.28%) | 2,037,172 |
| 27 Mar 2024 | EUR | 15.35 | 15.475 | 15.32 | 15.415 | 15.415 | -0.015 (-0.10%) | 271,362 |
| 26 Mar 2024 | EUR | 15.36 | 15.68 | 15.36 | 15.43 | 15.43 | +0.125 (+0.82%) | 2,191,277 |
| 25 Mar 2024 | EUR | 15.23 | 15.945 | 15.23 | 15.305 | 15.305 | +0.058 (+0.38%) | 1,589,126 |
| 22 Mar 2024 | EUR | 15.16 | 15.335 | 14.735 | 15.2475 | 15.2475 | -0.052 (-0.34%) | 1,437,783 |
| 21 Mar 2024 | EUR | 15.36 | 15.95 | 15.15 | 15.3 | 15.3 | -0.014 (-0.09%) | 1,487,311 |
| 20 Mar 2024 | EUR | 15.3 | 15.5 | 15.265 | 15.314 | 15.314 | -0.131 (-0.85%) | 1,377,984 |
| 19 Mar 2024 | EUR | 15.26 | 15.5 | 15.26 | 15.445 | 15.445 | +0.207 (+1.36%) | 1,549,824 |
| 18 Mar 2024 | EUR | 15.055 | 15.26 | 12.8802 | 15.2378 | 15.2378 | +0.243 (+1.62%) | 3,647,172 |
| 15 Mar 2024 | EUR | 15.025 | 15.19 | 14.99 | 14.995 | 14.995 | -0.128 (-0.84%) | 3,865,740 |
| 14 Mar 2024 | EUR | 15.04 | 15.19 | 15.04 | 15.1225 | 15.1225 | +0.1 (+0.67%) | 3,839,050 |
| 13 Mar 2024 | EUR | 14.6 | 15.045 | 14.525 | 15.0223 | 15.0223 | +0.3 (+2.04%) | 1,233,692 |
| 12 Mar 2024 | EUR | 14.58 | 14.7221 | 14.58 | 14.7221 | 14.7221 | +0.376 (+2.62%) | 6,615,168 |
| 11 Mar 2024 | EUR | 14.285 | 14.525 | 14.285 | 14.3458 | 14.3458 | -0.227 (-1.56%) | 2,079,165 |
